Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | Tidex | 22,712,680,615 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.216216 | -3.17% | 6.61 | 6.61 | 6.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.83 | 7.05 | 6.56 | 6.83 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 04:31:38 | 157.31 | 6.61 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
53,177,594.86 | 7,781,582.94 | TONCOIN |
Resumen Histórico TONCOINUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 6.83 | 0.540 | 8.60% | 6.28 | 7.00 | 6.28 | 10,451,763.00 |
01 Jun 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.27 | 2,013,179.00 |
31 May 2024 | 6.34 | -0.130 | -2.03% | 6.47 | 6.49 | 6.33 | 2,507,381.00 |
30 May 2024 | 6.47 | -0.030 | -0.48% | 6.52 | 6.56 | 6.33 | 3,263,555.00 |
29 May 2024 | 6.50 | 0.030 | 0.46% | 6.48 | 6.60 | 6.41 | 2,954,628.00 |
28 May 2024 | 6.47 | 0.070 | 1.09% | 6.40 | 6.50 | 6.23 | 2,964,934.00 |
27 May 2024 | 6.40 | 0.090 | 1.39% | 6.31 | 6.52 | 6.31 | 3,237,867.00 |
26 May 2024 | 6.31 | -0.070 | -1.11% | 6.38 | 6.44 | 6.27 | 2,076,209.00 |
25 May 2024 | 6.38 | -0.010 | -0.11% | 6.39 | 6.49 | 6.29 | 3,386,496.00 |
24 May 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,943,174.00 |
23 May 2024 | 6.20 | -0.330 | -5.05% | 6.55 | 6.73 | 6.00 | 13,095,566.00 |
22 May 2024 | 6.53 | 0.220 | 3.40% | 6.33 | 6.62 | 6.18 | 11,964,789.00 |
21 May 2024 | 6.32 | -0.240 | -3.64% | 6.54 | 6.73 | 6.31 | 7,270,553.00 |
20 May 2024 | 6.56 | 0.290 | 4.67% | 6.27 | 6.63 | 6.21 | 8,147,486.00 |
19 May 2024 | 6.26 | -0.130 | -2.06% | 6.40 | 6.56 | 6.23 | 4,085,231.00 |
18 May 2024 | 6.40 | -0.220 | -3.38% | 6.61 | 6.66 | 6.37 | 6,933,992.00 |
17 May 2024 | 6.62 | -0.160 | -2.30% | 6.74 | 6.78 | 6.54 | 16,499,479.00 |
16 May 2024 | 6.78 | -0.210 | -3.06% | 6.98 | 7.06 | 6.34 | 40,939,112.00 |
15 May 2024 | 6.99 | 0.140 | 2.00% | 6.86 | 7.13 | 6.82 | 15,175,896.00 |
14 May 2024 | 6.85 | -0.170 | -2.42% | 6.99 | 7.22 | 6.58 | 22,380,446.00 |
13 May 2024 | 7.02 | 0.070 | 0.99% | 6.96 | 7.46 | 6.76 | 40,417,766.00 |
12 May 2024 | 6.95 | 0.070 | 0.97% | 6.87 | 7.07 | 6.81 | 13,681,599.00 |
11 May 2024 | 6.89 | 0.120 | 1.70% | 6.75 | 6.99 | 6.61 | 15,668,332.00 |
10 May 2024 | 6.77 | 0.370 | 5.76% | 6.41 | 7.19 | 6.31 | 38,249,459.00 |
09 May 2024 | 6.40 | 0.640 | 11.03% | 5.77 | 6.48 | 5.77 | 22,249,918.00 |
08 May 2024 | 5.77 | 0.090 | 1.62% | 5.66 | 5.93 | 5.60 | 8,672,373.00 |
07 May 2024 | 5.67 | -0.110 | -1.89% | 5.78 | 5.98 | 5.67 | 6,404,239.00 |
06 May 2024 | 5.78 | -0.180 | -3.05% | 5.98 | 6.20 | 5.76 | 10,548,465.00 |
05 May 2024 | 5.97 | 0.210 | 3.72% | 5.75 | 5.98 | 5.57 | 8,479,325.00 |
04 May 2024 | 5.75 | 0.060 | 0.98% | 5.68 | 5.84 | 5.66 | 6,891,537.00 |
03 May 2024 | 5.70 | 0.560 | 10.88% | 5.15 | 5.80 | 5.11 | 15,471,038.00 |