Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXBTC | Tidex | 10,072,738,243 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.60% | 0.00000168 | 0.00000167 | 0.00000170 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000167 | 0.00000169 | 0.00000166 | 0.00000167 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 11:43:59 | 0.350000 | 0.00000168 | BTC |
Resumen Histórico TRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000167 | 0.00000164 | 2,778,029.00 |
31 May 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000168 | 0.00000162 | 2,726,346.00 |
30 May 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000161 | 3,358,927.00 |
29 May 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000162 | 0.00000167 | 0.00000161 | 2,905,671.00 |
28 May 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000161 | 2,919,011.00 |
27 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000166 | 0.00000166 | 0.00000158 | 3,421,529.00 |
26 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000164 | 0.00000166 | 0.00000163 | 1,515,979.00 |
25 May 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000168 | 0.00000169 | 0.00000163 | 1,951,885.00 |
24 May 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000171 | 0.00000166 | 2,748,268.00 |
23 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000174 | 0.00000167 | 4,499,008.00 |
22 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000171 | 3,334,629.00 |
21 May 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000178 | 0.00000172 | 4,128,143.00 |
20 May 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000182 | 0.00000183 | 0.00000173 | 3,842,043.00 |
19 May 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000183 | 0.00000185 | 0.00000180 | 2,091,528.00 |
18 May 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000185 | 0.00000187 | 0.00000183 | 2,150,019.00 |
17 May 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000192 | 0.00000185 | 2,317,661.00 |
16 May 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000187 | 4,676,726.00 |
15 May 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000203 | 0.00000205 | 0.00000190 | 3,404,925.00 |
14 May 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000199 | 0.00000205 | 0.00000199 | 2,649,033.00 |
13 May 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000208 | 0.00000209 | 0.00000199 | 2,699,067.00 |
12 May 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 1,184,643.00 |
11 May 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000210 | 0.00000211 | 0.00000205 | 1,898,913.00 |
10 May 2024 | 0.00000209 | 0.00000008 | 3.98% | 0.00000201 | 0.00000212 | 0.00000197 | 4,160,672.00 |
09 May 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000199 | 4,447,116.00 |
08 May 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000202 | 0.00000191 | 5,483,024.00 |
07 May 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000188 | 0.00000194 | 0.00000185 | 4,725,481.00 |
06 May 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000190 | 0.00000185 | 5,000,167.00 |
05 May 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000191 | 0.00000193 | 0.00000188 | 2,707,049.00 |
04 May 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000191 | 6,670,940.00 |
03 May 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000207 | 0.00000209 | 0.00000195 | 5,678,838.00 |
02 May 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000214 | 0.00000206 | 5,226,959.00 |