Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Tidex | 2,815,617,657 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -1.38% | 0.00000143 | 0.00000141 | 0.00000144 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000144 | 0.00000145 | 0.00000142 | 0.00000145 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 04:38:57 | 1.09 | 0.00000143 | BTC |
Resumen Histórico XLMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000150 | 0.00000137 | 2,552,521.00 |
06 Jun 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000150 | 0.00000151 | 0.00000148 | 693,420.00 |
05 Jun 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000152 | 0.00000149 | 1,351,570.00 |
04 Jun 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000154 | 0.00000150 | 837,296.00 |
03 Jun 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000155 | 0.00000156 | 0.00000152 | 1,938,404.00 |
02 Jun 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000158 | 0.00000154 | 980,621.00 |
01 Jun 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000156 | 431,951.00 |
31 May 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000158 | 0.00000155 | 1,116,697.00 |
30 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000159 | 0.00000154 | 2,018,545.00 |
29 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000161 | 0.00000157 | 1,374,430.00 |
28 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000157 | 1,070,566.00 |
27 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000157 | 1,388,389.00 |
26 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000161 | 0.00000157 | 786,412.00 |
25 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000163 | 0.00000159 | 671,582.00 |
24 May 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000164 | 0.00000158 | 2,107,600.00 |
23 May 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000162 | 0.00000157 | 1,786,150.00 |
22 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000161 | 0.00000157 | 1,383,673.00 |
21 May 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000157 | 0.00000163 | 0.00000156 | 2,304,320.00 |
20 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000161 | 0.00000156 | 2,112,753.00 |
19 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000158 | 1,606,228.00 |
18 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000163 | 0.00000160 | 574,699.00 |
17 May 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000164 | 0.00000161 | 902,507.00 |
16 May 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000164 | 0.00000159 | 1,337,932.00 |
15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000167 | 0.00000160 | 3,113,934.00 |
14 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000168 | 0.00000164 | 1,149,273.00 |
13 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000171 | 0.00000165 | 2,564,461.00 |
12 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 896,102.00 |
11 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 998,028.00 |
10 May 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000176 | 0.00000171 | 1,551,618.00 |
09 May 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000171 | 1,696,477.00 |
08 May 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 1,483,656.00 |