Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11759 | Gate.io | 42601.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,035.42 | 1727496890 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 28 minutos hace |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IAG/ETH | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 3 | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | - | |||
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06127926 | -0.00974657 | -15.9051692204 | 1.173E-5 | 87510977713.1 | 4.04637898 | CX |
| 260 | 0.08671906 | -0.03518637 | -40.5751284666 | 1.173E-5 | 87510977713.1 | 7.37613633 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.05149756 | 0.00129984 | 2.59 | 0.05018856 | 0.05206854 | 0.04994898 | 0 |
| 1727394600 | 0.05019772 | 0.00103563 | 2.11 | 0.04930183 | 0.05087485 | 0.04885951 | 0 |
| 1727308200 | 0.04916209 | -0.001525 | -3.01 | 0.05060911 | 0.05086797 | 0.0488557 | 0 |
| 1727221800 | 0.05068719 | 0.00012027 | 0.24 | 0.05055356 | 0.05098633 | 0.0495521 | 0 |
| 1727135400 | 0.05056692 | 0.00127273 | 2.58 | 0.04381632 | 0.0515533 | 0.04321995 | 0 |
| 1727049000 | 0.04929419 | -0.000704 | -1.41 | 0.04993676 | 0.05004634 | 0.04826639 | 0 |
| 1726962600 | 0.04999842 | 0.00123646 | 2.54 | 0.04886028 | 0.05004023 | 0.04833225 | 0 |
| 1726876200 | 0.04876196 | 0.00166655 | 3.54 | 0.04706295 | 0.04908554 | 0.04658628 | 0 |
| 1726789800 | 0.04709541 | 0.00214247 | 4.77 | 0.04547486 | 0.04751539 | 0.04537005 | 0 |
| 1726703400 | 0.04495294 | 0.00032492 | 0.73 | 0.04467021 | 0.0450524 | 0.04351737 | 0 |
| 1726617000 | 0.04462802 | 0.00069697 | 1.59 | 0.04381632 | 0.04564228 | 0.04321995 | 0 |
| 1726530600 | 0.04393105 | -0.000319 | -0.72 | 0.04430979 | 0.04454556 | 0.04307181 | 0 |
| 1726444200 | 0.04425023 | -0.001894 | -4.10 | 0.04615637 | 0.04637304 | 0.04408281 | 0 |
| 1726357800 | 0.04614415 | -0.000485 | -1.04 | 0.04661587 | 0.04661587 | 0.04568103 | 0 |
| 1726271400 | 0.04662942 | 0.00150773 | 3.34 | 0.04507072 | 0.04701332 | 0.0446307 | 0 |
| 1726185000 | 0.04512169 | 0.00038638 | 0.86 | 0.04467269 | 0.04556038 | 0.04424584 | 0 |
| 1726098600 | 0.04473531 | -0.000861 | -1.89 | 0.04552965 | 0.04553289 | 0.04355249 | 0 |
| 1726012200 | 0.04559627 | 0.00049806 | 1.10 | 0.04498692 | 0.04577438 | 0.04432927 | 0 |
| 1725925800 | 0.04509821 | 0.00116411 | 2.65 | 0.0512576 | 0.05160809 | 0.04342612 | 0 |
| 1725839400 | 0.0439341 | 0.00060801 | 1.40 | 0.04331807 | 0.0444419 | 0.04283185 | 0 |
| 1725753000 | 0.04332609 | 0.00089895 | 2.12 | 0.04254244 | 0.04408167 | 0.04242962 | 0 |
| 1725666600 | 0.04242714 | -0.002788 | -6.17 | 0.04524883 | 0.04592786 | 0.04117083 | 0 |
| 1725580200 | 0.04521542 | -0.001457 | -3.12 | 0.04675961 | 0.04707212 | 0.04485615 | 0 |
| 1725493800 | 0.04667237 | -5.9E-5 | -0.13 | 0.04618959 | 0.04749649 | 0.04416318 | 0 |
| 1725407400 | 0.04673117 | -0.001698 | -3.51 | 0.04842197 | 0.04868293 | 0.04652271 | 0 |
| 1725321000 | 0.04842884 | 0.00202793 | 4.37 | 0.0512576 | 0.05160809 | 0.04647269 | 0 |
| 1725234600 | 0.04640091 | -0.001545 | -3.22 | 0.04794109 | 0.04801497 | 0.04594065 | 0 |
| 1725148200 | 0.04794606 | -0.000294 | -0.61 | 0.04820549 | 0.04833206 | 0.04759251 | 0 |
| 1725061800 | 0.04823985 | -8.0E-6 | -0.02 | 0.04821599 | 0.04846569 | 0.04660155 | 0 |
| 1724975400 | 0.04824768 | -0.000103 | -0.21 | 0.04825589 | 0.04955229 | 0.04787886 | 0 |
| 1724889000 | 0.04835077 | 0.00131779 | 2.80 | 0.04693601 | 0.04876196 | 0.04620543 | 0 |
| 1724802600 | 0.04703298 | -0.004188 | -8.18 | 0.05127841 | 0.05154204 | 0.04598093 | 0 |
| 1724716200 | 0.05122056 | -0.001191 | -2.27 | 0.05239765 | 0.05274643 | 0.05093269 | 0 |
| 1724629800 | 0.05241197 | -0.000296 | -0.56 | 0.05288712 | 0.05329393 | 0.05224169 | 0 |
| 1724543400 | 0.05270825 | -7.0E-5 | -0.13 | 0.05282966 | 0.05378034 | 0.05223997 | 0 |
| 1724457000 | 0.05277793 | 0.00269227 | 5.38 | 0.05006237 | 0.05336991 | 0.05006161 | 0 |
| 1724370600 | 0.05008566 | -0.000102 | -0.20 | 0.0512576 | 0.05160809 | 0.04929992 | 0 |
| 1724284200 | 0.05018741 | 0.00094457 | 1.92 | 0.04921516 | 0.05046231 | 0.04859741 | 0 |
| 1724197800 | 0.04924284 | -0.001059 | -2.11 | 0.05031398 | 0.05143361 | 0.04880931 | 0 |
| 1724111400 | 0.05030215 | 0.00013287 | 0.26 | 0.0512576 | 0.05160809 | 0.0490235 | 0 |
| 1724025000 | 0.05016928 | 0.00027509 | 0.55 | 0.04987491 | 0.05116998 | 0.04961567 | 0 |
| 1723938600 | 0.04989419 | 0.00035164 | 0.71 | 0.04951583 | 0.05013434 | 0.04942381 | 0 |
| 1723852200 | 0.04954255 | 0.00038619 | 0.79 | 0.04907599 | 0.05017481 | 0.04872875 | 0 |
| 1723765800 | 0.04915636 | -0.001687 | -3.32 | 0.05087637 | 0.05103654 | 0.04830686 | 0 |
| 1723679400 | 0.05084354 | -0.000631 | -1.23 | 0.05154796 | 0.05284321 | 0.05044589 | 0 |
| 1723593000 | 0.05147503 | -0.000817 | -1.56 | 0.05198665 | 0.05219645 | 0.04989419 | 0 |
| 1723506600 | 0.05229209 | 0.00345663 | 7.08 | 0.0512576 | 0.05247974 | 0.04836527 | 0 |
| 1723420200 | 0.04883546 | -0.000925 | -1.86 | 0.04981879 | 0.05169495 | 0.04854338 | 0 |
| 1723333800 | 0.04976056 | 0.00024187 | 0.49 | 0.04951182 | 0.05042337 | 0.04931576 | 0 |
| 1723247400 | 0.04951869 | -0.001684 | -3.29 | 0.0512576 | 0.05160809 | 0.04885627 | 0 |
| 1723161000 | 0.05120262 | 0.00640011 | 14.29 | 0.04461886 | 0.05192308 | 0.04433308 | 0 |
| 1723074600 | 0.04480251 | -0.002047 | -4.37 | 0.04698946 | 0.04864093 | 0.04419258 | 0 |
| 1722988200 | 0.04684934 | 0.00032873 | 0.71 | 0.04624628 | 0.04867205 | 0.04624628 | 0 |
| 1722901800 | 0.04652061 | -0.00508 | -9.84 | 0.05542189 | 0.05591002 | 0.04175612 | 0 |
| 1722815400 | 0.05160065 | -0.003898 | -7.02 | 0.05542189 | 0.05591002 | 0.05060759 | 0 |
| 1722729000 | 0.05549844 | -0.001465 | -2.57 | 0.05699892 | 0.05756436 | 0.05460809 | 0 |
| 1722642600 | 0.05696322 | -0.004177 | -6.83 | 0.06108838 | 0.06135697 | 0.05664499 | 0 |
| 1722556200 | 0.06114011 | -0.000511 | -0.83 | 0.06178993 | 0.06182391 | 0.05878517 | 0 |
| 1722469800 | 0.06165096 | -0.000892 | -1.43 | 0.06252585 | 0.06390396 | 0.06138332 | 0 |
| 1722383400 | 0.06254342 | -0.000742 | -1.17 | 0.06332133 | 0.06424987 | 0.06179604 | 0 |
| 1722297000 | 0.06328583 | 0.00080083 | 1.28 | 0.06369473 | 0.06483383 | 0.05939738 | 0 |
| 1722210600 | 0.062485 | 0.00033064 | 0.53 | 0.06198465 | 0.06265051 | 0.06113152 | 0 |
| 1722124200 | 0.06215436 | -0.000411 | -0.66 | 0.0624199 | 0.0634668 | 0.0612117 | 0 |
| 1722037800 | 0.06256499 | 0.00196284 | 3.24 | 0.06058555 | 0.06271446 | 0.06057257 | 0 |
| 1721951400 | 0.06060215 | -0.003065 | -4.81 | 0.06369473 | 0.06377739 | 0.05907763 | 0 |
| 1721865000 | 0.06366686 | -0.002779 | -4.18 | 0.06649543 | 0.06657904 | 0.06313234 | 0 |
| 1721778600 | 0.0664456 | 0.00070041 | 1.07 | 0.0657093 | 0.06758451 | 0.06496651 | 0 |
| 1721692200 | 0.06574519 | -0.001496 | -2.22 | 0.06524217 | 0.06694824 | 0.06448964 | 0 |
| 1721605800 | 0.06724089 | -6.0E-6 | -0.01 | 0.06714124 | 0.06767328 | 0.06547087 | 0 |
| 1721519400 | 0.06724681 | 0.00030028 | 0.45 | 0.0669303 | 0.06757115 | 0.06649161 | 0 |
| 1721433000 | 0.06694653 | 0.00145485 | 2.22 | 0.06524217 | 0.06759253 | 0.06448964 | 0 |
| 1721346600 | 0.06549168 | 0.00073592 | 1.14 | 0.06472655 | 0.06661436 | 0.06460972 | 0 |
| 1721260200 | 0.06475576 | -0.001115 | -1.69 | 0.0658624 | 0.06713227 | 0.0644822 | 0 |
| 1721173800 | 0.06587119 | -0.000702 | -1.05 | 0.06659221 | 0.06678006 | 0.06396199 | 0 |
| 1721087400 | 0.06657332 | 0.00437181 | 7.03 | 0.06068233 | 0.06666609 | 0.06041393 | 0 |
| 1721001000 | 0.06220151 | 0.0015333 | 2.53 | 0.06068233 | 0.0623655 | 0.06041393 | 0 |
| 1720914600 | 0.06066821 | 0.00088463 | 1.48 | 0.05978472 | 0.06112427 | 0.05945905 | 0 |
| 1720828200 | 0.05978358 | 0.00061184 | 1.03 | 0.05913623 | 0.06028412 | 0.05817486 | 0 |
| 1720741800 | 0.05917174 | -5.2E-5 | -0.09 | 0.05912096 | 0.06134342 | 0.05835335 | 0 |
| 1720655400 | 0.05922405 | 0.00061279 | 1.05 | 0.05846751 | 0.06012185 | 0.05782151 | 0 |
| 1720569000 | 0.05861126 | 0.00105243 | 1.83 | 0.05756494 | 0.05930442 | 0.0573475 | 0 |
| 1720482600 | 0.05755883 | 0.00175304 | 3.14 | 0.06525954 | 0.06547583 | 0.05542189 | 0 |
| 1720396200 | 0.05580579 | -0.00273 | -4.66 | 0.05845358 | 0.05865192 | 0.05580579 | 0 |
| 1720309800 | 0.05853566 | 0.00160776 | 2.82 | 0.05689125 | 0.05879681 | 0.05647547 | 0 |
| 1720223400 | 0.0569279 | -0.001731 | -2.95 | 0.05815978 | 0.05931358 | 0.05406497 | 0 |
| 1720137000 | 0.05865917 | -0.004239 | -6.74 | 0.06295481 | 0.06317988 | 0.05837454 | 0 |
| 1720050600 | 0.06289849 | -0.002323 | -3.56 | 0.06524771 | 0.06539508 | 0.06204498 | 0 |
| 1719964200 | 0.06522174 | -0.000407 | -0.62 | 0.06560106 | 0.0660493 | 0.06487774 | 0 |
| 1719877800 | 0.06562874 | 4.9E-5 | 0.07 | 0.06525954 | 0.06697268 | 0.06401506 | 0 |
| 1719791400 | 0.06558006 | 0.00121183 | 1.88 | 0.06440889 | 0.0659233 | 0.06396333 | 0 |
| 1719705000 | 0.06436823 | -5.5E-5 | -0.09 | 0.06442245 | 0.06494532 | 0.06427469 | 0 |
| 1719618600 | 0.06442321 | -0.001306 | -1.99 | 0.06584026 | 0.06646832 | 0.0641968 | 0 |
|
IAG/BTC 0 BTC
-
|
IAG/EUR 0 €
-
|
|
IAG/USD $ 0.051533
+0.15%
|
IAG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
