Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRETH | Uniswap (v3) | 297,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.49% | 0.00000858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000871 | 0.00000872 | 0.00000854 | 0.00000871 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 14:26:47 | 0.169774 | 0.00000858 | ETH |
Resumen Histórico ANKRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000871 | -0.00000013 | -1.47% | 0.00000889 | 0.00000889 | 0.00000869 | 6.00 |
| 21 Jun 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000905 | 0.00000909 | 0.00000877 | 5.00 |
| 20 Jun 2024 | 0.00000907 | 0.00000041 | 4.73% | 0.00000873 | 0.00000940 | 0.00000873 | 2.00 |
| 19 Jun 2024 | 0.00000866 | 0.00000020 | 2.36% | 0.00000862 | 0.00000876 | 0.00000844 | 3.00 |
| 18 Jun 2024 | 0.00000846 | -0.00000074 | -8.04% | 0.00000914 | 0.00000919 | 0.00000835 | 6.00 |
| 17 Jun 2024 | 0.00000920 | -0.00000056 | -5.74% | 0.00000964 | 0.00000977 | 0.00000896 | 5.00 |
| 16 Jun 2024 | 0.00000976 | 0.00000001 | 0.10% | 0.00000950 | 0.00000995 | 0.00000923 | 2.00 |
| 15 Jun 2024 | 0.00000975 | -0.00000029 | -2.89% | 0.00001 | 0.00001 | 0.00000969 | 3.00 |
| 14 Jun 2024 | 0.00001 | -0.00000068 | -6.34% | 0.000011 | 0.000011 | 0.00001 | 10.00 |
| 13 Jun 2024 | 0.000011 | -0.00000040 | -3.60% | 0.000011 | 0.000011 | 0.000011 | 12.00 |
| 12 Jun 2024 | 0.000011 | 0.00000049 | 4.61% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| 11 Jun 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 13.00 |
| 10 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 11.00 |
| 09 Jun 2024 | 0.000011 | 0.00000011 | 1.04% | 0.000011 | 0.000011 | 0.000011 | 13.00 |
| 08 Jun 2024 | 0.000011 | -0.00000050 | -4.52% | 0.000011 | 0.000011 | 0.00001 | 16.00 |
| 07 Jun 2024 | 0.000011 | -0.00000065 | -5.56% | 0.000012 | 0.000012 | 0.000011 | 27.00 |
| 06 Jun 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 12.00 |
| 05 Jun 2024 | 0.000012 | 0.00000036 | 3.19% | 0.000011 | 0.000012 | 0.000011 | 12.00 |
| 04 Jun 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 16.00 |
| 03 Jun 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000012 | 0.000011 | 16.00 |
| 02 Jun 2024 | 0.000011 | 0.00000019 | 1.69% | 0.000011 | 0.000012 | 0.000011 | 10.00 |
| 01 Jun 2024 | 0.000011 | -0.00000012 | -1.05% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
| 31 May 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000012 | 0.000012 | 0.000011 | 9.00 |
| 30 May 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| 29 May 2024 | 0.000012 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 28 May 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| 27 May 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000011 | 10.00 |
| 26 May 2024 | 0.000012 | -0.00000041 | -3.35% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 25 May 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000013 | 0.000012 | 5.00 |
| 24 May 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
| 23 May 2024 | 0.000012 | -0.00000060 | -4.70% | 0.000013 | 0.000013 | 0.000012 | 20.00 |
