Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRETH | Uniswap (v3) | 346,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -0.92% | 0.00000966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000950 | 0.00000966 | 0.00000950 | 0.00000975 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 00:38:23 | 0.107530 | 0.00000966 | ETH |
Resumen Histórico ANKRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000975 | -0.00000029 | -2.89% | 0.00001 | 0.00001 | 0.00000969 | 3.00 |
| 14 Jun 2024 | 0.00001 | -0.00000068 | -6.34% | 0.000011 | 0.000011 | 0.00001 | 10.00 |
| 13 Jun 2024 | 0.000011 | -0.00000040 | -3.60% | 0.000011 | 0.000011 | 0.000011 | 12.00 |
| 12 Jun 2024 | 0.000011 | 0.00000049 | 4.61% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| 11 Jun 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 13.00 |
| 10 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 11.00 |
| 09 Jun 2024 | 0.000011 | 0.00000011 | 1.04% | 0.000011 | 0.000011 | 0.000011 | 13.00 |
| 08 Jun 2024 | 0.000011 | -0.00000050 | -4.52% | 0.000011 | 0.000011 | 0.00001 | 16.00 |
| 07 Jun 2024 | 0.000011 | -0.00000065 | -5.56% | 0.000012 | 0.000012 | 0.000011 | 27.00 |
| 06 Jun 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 12.00 |
| 05 Jun 2024 | 0.000012 | 0.00000036 | 3.19% | 0.000011 | 0.000012 | 0.000011 | 12.00 |
| 04 Jun 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 16.00 |
| 03 Jun 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000012 | 0.000011 | 16.00 |
| 02 Jun 2024 | 0.000011 | 0.00000019 | 1.69% | 0.000011 | 0.000012 | 0.000011 | 10.00 |
| 01 Jun 2024 | 0.000011 | -0.00000012 | -1.05% | 0.000011 | 0.000011 | 0.000011 | 7.00 |
| 31 May 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000012 | 0.000012 | 0.000011 | 9.00 |
| 30 May 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| 29 May 2024 | 0.000012 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 28 May 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| 27 May 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000011 | 10.00 |
| 26 May 2024 | 0.000012 | -0.00000041 | -3.35% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
| 25 May 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000013 | 0.000012 | 5.00 |
| 24 May 2024 | 0.000012 | 0.00000023 | 1.89% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
| 23 May 2024 | 0.000012 | -0.00000060 | -4.70% | 0.000013 | 0.000013 | 0.000012 | 20.00 |
| 22 May 2024 | 0.000013 | 0.00000039 | 3.15% | 0.000012 | 0.000013 | 0.000012 | 38.00 |
| 21 May 2024 | 0.000012 | -0.00000049 | -3.81% | 0.000013 | 0.000013 | 0.000012 | 17.00 |
| 20 May 2024 | 0.000013 | -0.00000100 | -7.12% | 0.000014 | 0.000014 | 0.000013 | 27.00 |
| 19 May 2024 | 0.000014 | -0.00000045 | -3.11% | 0.000014 | 0.000015 | 0.000014 | 13.00 |
| 18 May 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000015 | 0.000015 | 0.000014 | 20.00 |
| 17 May 2024 | 0.000015 | -0.00000025 | -1.68% | 0.000015 | 0.000015 | 0.000015 | 12.00 |
| 16 May 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000014 | 26.00 |
