Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FRIENDS WITH BENEFITS | FWBETH | Uniswap (v3) | 8,351,646 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -1.19% | 0.001302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001335 | 0.001337 | 0.001302 | 0.001318 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 16:34:59 | 0.097663 | 0.001302 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000596 | 0.449415 | FWB | |||
Resumen Histórico FWBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FWBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001318 | 0.000056 | 4.44% | 0.001291 | 0.001322 | 0.001291 | 0.00 |
| 18 Jun 2024 | 0.001262 | -0.000023 | -1.79% | 0.001269 | 0.001305 | 0.001262 | 1.00 |
| 17 Jun 2024 | 0.001285 | -0.000013 | -1.00% | 0.001285 | 0.001285 | 0.001285 | 0.00 |
| 16 Jun 2024 | 0.001298 | -0.00000700 | -0.54% | 0.001281 | 0.001298 | 0.001267 | 0.00 |
| 15 Jun 2024 | 0.001305 | 0.00007 | 5.67% | 0.001269 | 0.001325 | 0.001269 | 0.00 |
| 14 Jun 2024 | 0.001235 | 0.000011 | 0.90% | 0.001221 | 0.001251 | 0.001179 | 1.00 |
| 13 Jun 2024 | 0.001223 | -0.00002 | -1.61% | 0.001248 | 0.001315 | 0.001207 | 1.00 |
| 12 Jun 2024 | 0.001243 | -0.000022 | -1.74% | 0.001223 | 0.001243 | 0.001218 | 0.00 |
| 11 Jun 2024 | 0.001265 | 0.000062 | 5.15% | 0.001228 | 0.001265 | 0.001228 | 0.00 |
| 10 Jun 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001192 | 0.001203 | 0.001192 | 0.00 |
| 09 Jun 2024 | 0.001199 | 0.000017 | 1.44% | 0.001209 | 0.001209 | 0.001195 | 0.00 |
| 08 Jun 2024 | 0.001182 | -0.00005 | -4.06% | 0.001185 | 0.001185 | 0.001182 | 0.00 |
| 07 Jun 2024 | 0.001232 | 0.00 | 0.00% | 0.001232 | 0.001232 | 0.001232 | 0.00 |
| 06 Jun 2024 | 0.001232 | -0.000176 | -12.50% | 0.001402 | 0.001402 | 0.001232 | 0.00 |
| 05 Jun 2024 | 0.001408 | -0.000099 | -6.57% | 0.001487 | 0.001487 | 0.001408 | 1.00 |
| 04 Jun 2024 | 0.001507 | 0.000129 | 9.34% | 0.001363 | 0.001507 | 0.001363 | 0.00 |
| 03 Jun 2024 | 0.001378 | 0.000093 | 7.23% | 0.00131 | 0.001402 | 0.001269 | 1.00 |
| 02 Jun 2024 | 0.001286 | 0.000032 | 2.55% | 0.001235 | 0.001286 | 0.001228 | 0.00 |
| 01 Jun 2024 | 0.001254 | 0.00000900 | 0.72% | 0.001275 | 0.001275 | 0.001254 | 0.00 |
| 31 May 2024 | 0.001245 | 0.000094 | 8.17% | 0.001105 | 0.001245 | 0.001105 | 0.00 |
| 30 May 2024 | 0.001151 | -0.000075 | -6.12% | 0.001223 | 0.001223 | 0.001151 | 0.00 |
| 29 May 2024 | 0.001226 | -0.000021 | -1.68% | 0.001257 | 0.001257 | 0.001212 | 0.00 |
| 28 May 2024 | 0.001247 | -0.000079 | -5.96% | 0.001297 | 0.001297 | 0.001246 | 0.00 |
| 27 May 2024 | 0.001326 | -0.000014 | -1.04% | 0.001326 | 0.001326 | 0.001326 | 0.00 |
| 26 May 2024 | 0.00134 | 0.000045 | 3.47% | 0.001284 | 0.00134 | 0.001284 | 0.00 |
| 25 May 2024 | 0.001295 | 0.000176 | 15.76% | 0.00113 | 0.001295 | 0.00113 | 0.00 |
| 24 May 2024 | 0.001119 | -0.000099 | -8.13% | 0.001197 | 0.001197 | 0.001112 | 0.00 |
| 23 May 2024 | 0.001218 | -0.000094 | -7.17% | 0.00143 | 0.00143 | 0.001218 | 1.00 |
| 22 May 2024 | 0.001312 | -0.000084 | -6.02% | 0.00134 | 0.00134 | 0.001312 | 0.00 |
| 21 May 2024 | 0.001396 | -0.000401 | -22.32% | 0.001662 | 0.001662 | 0.001396 | 4.00 |
| 20 May 2024 | 0.001797 | 0.00029 | 19.28% | 0.001486 | 0.00187 | 0.001486 | 4.00 |
| 19 May 2024 | 0.001506 | -0.000052 | -3.34% | 0.001547 | 0.001547 | 0.001484 | 0.00 |
| 18 May 2024 | 0.001558 | 0.000014 | 0.91% | 0.001562 | 0.001562 | 0.001558 | 0.00 |
