JPYCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
01 Jul 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
30 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
29 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
28 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
27 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
26 Jun 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
25 Jun 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
24 Jun 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000233 | 0.00000233 | 0.00000179 | 0.00 |
23 Jun 2024 | 0.00000172 | -0.00000067 | -28.03% | 0.00000175 | 0.00000175 | 0.00000172 | 0.00 |
22 Jun 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
21 Jun 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
20 Jun 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
19 Jun 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
18 Jun 2024 | 0.00000239 | 0.00000068 | 39.77% | 0.00000173 | 0.00000239 | 0.00000173 | 0.00 |
17 Jun 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
16 Jun 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000183 | 0.00000183 | 0.00000179 | 0.00 |
15 Jun 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000176 | 0.00000180 | 0.00000176 | 0.00 |
14 Jun 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000173 | 0.00000175 | 0.00000173 | 0.00 |
13 Jun 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
12 Jun 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
11 Jun 2024 | 0.00000170 | 0.00000008 | 4.94% | 0.00000236 | 0.00000236 | 0.00000170 | 0.00 |
10 Jun 2024 | 0.00000162 | -0.00000004 | -2.41% | 0.00000164 | 0.00000164 | 0.00000157 | 0.00 |
09 Jun 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000228 | 0.00000239 | 0.00000166 | 0.00 |
08 Jun 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
07 Jun 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000176 | 0.00000176 | 0.00000174 | 0.00 |
06 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
05 Jun 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
04 Jun 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000161 | 0.00000157 | 0.00 |
03 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
02 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
01 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000158 | 0.00000159 | 0.00000158 | 0.00 |
31 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
30 May 2024 | 0.00000160 | -0.00000065 | -28.89% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
29 May 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000157 | 0.00000225 | 0.00000157 | 0.00 |
28 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
27 May 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
26 May 2024 | 0.00000234 | 0.00000059 | 33.71% | 0.00000165 | 0.00000234 | 0.00000159 | 0.00 |
25 May 2024 | 0.00000175 | -0.00000010 | -5.41% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
24 May 2024 | 0.00000185 | 0.00000008 | 4.52% | 0.00000172 | 0.00000185 | 0.00000164 | 1.00 |
23 May 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
22 May 2024 | 0.00000177 | -0.00000057 | -24.36% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
21 May 2024 | 0.00000234 | 0.00000051 | 27.87% | 0.00000240 | 0.00000240 | 0.00000234 | 0.00 |
20 May 2024 | 0.00000183 | -0.00000018 | -8.96% | 0.00000195 | 0.00000195 | 0.00000183 | 0.00 |
19 May 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
18 May 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
17 May 2024 | 0.00000202 | -0.00000063 | -23.77% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
16 May 2024 | 0.00000265 | 0.00000053 | 25.00% | 0.00000264 | 0.00000267 | 0.00000264 | 0.00 |
15 May 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
14 May 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
13 May 2024 | 0.00000219 | 0.00000012 | 5.80% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
12 May 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000224 | 0.00000224 | 0.00000207 | 0.00 |
11 May 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
10 May 2024 | 0.00000214 | 0.00000011 | 5.42% | 0.00000214 | 0.00000218 | 0.00000214 | 0.00 |
09 May 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000204 | 0.00000204 | 0.00000203 | 0.00 |
08 May 2024 | 0.00000197 | 0.00000014 | 7.65% | 0.00000257 | 0.00000257 | 0.00000197 | 0.00 |
07 May 2024 | 0.00000183 | -0.00000017 | -8.50% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
06 May 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000256 | 0.00000198 | 0.00 |
05 May 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000198 | 0.00000198 | 0.00000197 | 0.00 |
04 May 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000197 | 0.00000197 | 0.00000194 | 0.00 |
03 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
02 May 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
01 May 2024 | 0.00000198 | -0.00000059 | -22.96% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
30 Abr 2024 | 0.00000257 | 0.00000062 | 31.79% | 0.00000193 | 0.00000257 | 0.00000193 | 0.00 |
29 Abr 2024 | 0.00000195 | -0.00000060 | -23.53% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
28 Abr 2024 | 0.00000255 | 0.00000057 | 28.79% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
27 Abr 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
26 Abr 2024 | 0.00000194 | -0.00000021 | -9.77% | 0.00000177 | 0.00000194 | 0.00000168 | 0.00 |
25 Abr 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000222 | 0.00000224 | 0.00000215 | 0.00 |
24 Abr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
23 Abr 2024 | 0.00000199 | 0.00000020 | 11.17% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
22 Abr 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000257 | 0.00000257 | 0.00000176 | 0.00 |
21 Abr 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000257 | 0.00000257 | 0.00000165 | 0.00 |
20 Abr 2024 | 0.00000183 | -0.00000070 | -27.67% | 0.00000202 | 0.00000219 | 0.00000183 | 0.00 |
19 Abr 2024 | 0.00000253 | 0.00000062 | 32.46% | 0.00000246 | 0.00000253 | 0.00000246 | 0.00 |
18 Abr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000187 | 0.00000191 | 0.00000187 | 0.00 |
17 Abr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
16 Abr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
15 Abr 2024 | 0.00000196 | 0.00000018 | 10.11% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
14 Abr 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000235 | 0.00000235 | 0.00000173 | 0.00 |
13 Abr 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000186 | 0.00000186 | 0.00000162 | 0.00 |
12 Abr 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000230 | 0.00000230 | 0.00000170 | 0.00 |
11 Abr 2024 | 0.00000168 | -0.00000024 | -12.50% | 0.00000173 | 0.00000173 | 0.00000168 | 0.00 |
10 Abr 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
09 Abr 2024 | 0.00000184 | -0.00000050 | -21.37% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
08 Abr 2024 | 0.00000234 | 0.00000048 | 25.81% | 0.00000175 | 0.00000239 | 0.00000175 | 0.00 |
07 Abr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
06 Abr 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
05 Abr 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
04 Abr 2024 | 0.00000181 | 0.00000011 | 6.47% | 0.00000171 | 0.00000191 | 0.00000169 | 0.00 |