Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LUKSO | LYXEETH | Uniswap (v3) | 170,260,147 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000665 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000665 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000665 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
Resumen Histórico LYXEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.000665 | -0.00000060 | -0.09% | 0.000607 | 0.000756 | 0.000492 | 3.00 |
15 Jun 2024 | 0.000666 | -0.00001 | -1.48% | 0.000693 | 0.000731 | 0.000662 | 0.00 |
14 Jun 2024 | 0.000676 | 0.000089 | 15.16% | 0.000617 | 0.000742 | 0.000576 | 2.00 |
13 Jun 2024 | 0.000587 | -0.000079 | -11.86% | 0.000693 | 0.000693 | 0.00053 | 1.00 |
12 Jun 2024 | 0.000666 | -0.000017 | -2.49% | 0.000691 | 0.000704 | 0.000621 | 0.00 |
11 Jun 2024 | 0.000683 | -0.00005 | -6.82% | 0.000757 | 0.000757 | 0.000642 | 3.00 |
10 Jun 2024 | 0.000734 | -0.000076 | -9.39% | 0.00075 | 0.00076 | 0.000673 | 1.00 |
09 Jun 2024 | 0.00081 | 0.000039 | 5.06% | 0.000776 | 0.000865 | 0.000722 | 1.00 |
08 Jun 2024 | 0.000771 | 0.00007 | 9.99% | 0.000743 | 0.000771 | 0.000667 | 0.00 |
07 Jun 2024 | 0.000701 | -0.000064 | -8.36% | 0.000758 | 0.000758 | 0.000701 | 0.00 |
06 Jun 2024 | 0.000765 | -0.000026 | -3.29% | 0.000789 | 0.000789 | 0.000695 | 1.00 |
05 Jun 2024 | 0.000791 | -0.00007 | -8.12% | 0.000852 | 0.000869 | 0.000765 | 2.00 |
04 Jun 2024 | 0.000862 | 0.000043 | 5.25% | 0.000817 | 0.000885 | 0.000817 | 1.00 |
03 Jun 2024 | 0.000819 | 0.000062 | 8.20% | 0.000778 | 0.00087 | 0.000778 | 1.00 |
02 Jun 2024 | 0.000756 | -0.000059 | -7.23% | 0.000823 | 0.000823 | 0.000727 | 2.00 |
01 Jun 2024 | 0.000816 | -0.000017 | -2.04% | 0.000843 | 0.000865 | 0.000785 | 2.00 |
31 May 2024 | 0.000833 | -0.000027 | -3.14% | 0.000858 | 0.000858 | 0.000753 | 3.00 |
30 May 2024 | 0.00086 | 0.00000500 | 0.58% | 0.000821 | 0.00086 | 0.000821 | 1.00 |
29 May 2024 | 0.000856 | -0.000051 | -5.63% | 0.000886 | 0.000892 | 0.000831 | 2.00 |
28 May 2024 | 0.000906 | 0.000023 | 2.60% | 0.000863 | 0.000906 | 0.000863 | 0.00 |
27 May 2024 | 0.000883 | -0.000074 | -7.73% | 0.000917 | 0.000924 | 0.000883 | 0.00 |
26 May 2024 | 0.000957 | -0.000065 | -6.36% | 0.001004 | 0.001004 | 0.000835 | 2.00 |
25 May 2024 | 0.001022 | -0.000032 | -3.04% | 0.001033 | 0.001038 | 0.001001 | 2.00 |
24 May 2024 | 0.001054 | -0.00000037 | -0.04% | 0.001047 | 0.001061 | 0.000977 | 5.00 |
23 May 2024 | 0.001055 | 0.000065 | 6.57% | 0.001017 | 0.001144 | 0.001011 | 10.00 |
22 May 2024 | 0.00099 | 0.000035 | 3.67% | 0.000924 | 0.00101 | 0.000854 | 5.00 |
21 May 2024 | 0.000955 | 0.000131 | 15.93% | 0.000943 | 0.001017 | 0.000785 | 10.00 |
20 May 2024 | 0.000824 | -0.000124 | -13.09% | 0.000941 | 0.000993 | 0.000786 | 2.00 |
19 May 2024 | 0.000947 | 0.000094 | 11.01% | 0.000864 | 0.000954 | 0.000859 | 1.00 |
18 May 2024 | 0.000854 | -0.000072 | -7.78% | 0.000907 | 0.000907 | 0.000854 | 0.00 |
17 May 2024 | 0.000925 | -0.000067 | -6.75% | 0.000997 | 0.000997 | 0.000866 | 1.00 |