Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISETH | Uniswap (v3) | 308,370,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017582 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.017582 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METIS | |||
Resumen Histórico METISETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.016729 | -0.000229 | -1.35% | 0.01694 | 0.017081 | 0.016729 | 19.00 |
| 15 Jun 2024 | 0.016958 | 0.000177 | 1.05% | 0.016914 | 0.01716 | 0.016749 | 42.00 |
| 14 Jun 2024 | 0.016781 | -0.000612 | -3.52% | 0.017266 | 0.017384 | 0.016747 | 31.00 |
| 13 Jun 2024 | 0.017394 | 0.000371 | 2.18% | 0.017131 | 0.018413 | 0.016957 | 154.00 |
| 12 Jun 2024 | 0.017023 | -0.00004 | -0.23% | 0.01703 | 0.017242 | 0.016935 | 20.00 |
| 11 Jun 2024 | 0.017063 | -0.000367 | -2.11% | 0.017381 | 0.017499 | 0.016792 | 46.00 |
| 10 Jun 2024 | 0.01743 | -0.00056 | -3.11% | 0.018026 | 0.018065 | 0.01743 | 16.00 |
| 09 Jun 2024 | 0.01799 | -0.000142 | -0.78% | 0.018015 | 0.01827 | 0.017906 | 17.00 |
| 08 Jun 2024 | 0.018132 | -0.000716 | -3.80% | 0.01886 | 0.018874 | 0.017501 | 83.00 |
| 07 Jun 2024 | 0.018848 | -0.001076 | -5.40% | 0.019895 | 0.020003 | 0.018089 | 60.00 |
| 06 Jun 2024 | 0.019924 | -0.000449 | -2.20% | 0.020246 | 0.020561 | 0.019924 | 30.00 |
| 05 Jun 2024 | 0.020373 | 0.000356 | 1.78% | 0.020068 | 0.020584 | 0.020068 | 46.00 |
| 04 Jun 2024 | 0.020017 | 0.000074 | 0.37% | 0.020089 | 0.020261 | 0.019307 | 48.00 |
| 03 Jun 2024 | 0.019943 | -0.000149 | -0.74% | 0.020238 | 0.020428 | 0.019943 | 64.00 |
| 02 Jun 2024 | 0.020092 | -0.000315 | -1.54% | 0.020349 | 0.020401 | 0.020 | 16.00 |
| 01 Jun 2024 | 0.020408 | -0.00024 | -1.16% | 0.020535 | 0.021109 | 0.02029 | 46.00 |
| 31 May 2024 | 0.020647 | 0.000184 | 0.90% | 0.020435 | 0.020954 | 0.020137 | 44.00 |
| 30 May 2024 | 0.020463 | 0.000645 | 3.25% | 0.019969 | 0.021232 | 0.019969 | 97.00 |
| 29 May 2024 | 0.019818 | -0.000026 | -0.13% | 0.01987 | 0.020205 | 0.019481 | 23.00 |
| 28 May 2024 | 0.019844 | -0.000464 | -2.28% | 0.020162 | 0.020207 | 0.019737 | 33.00 |
| 27 May 2024 | 0.020307 | -0.000721 | -3.43% | 0.020921 | 0.021508 | 0.019981 | 99.00 |
| 26 May 2024 | 0.021028 | 0.000878 | 4.36% | 0.020164 | 0.022022 | 0.020092 | 179.00 |
| 25 May 2024 | 0.02015 | 0.000246 | 1.24% | 0.019787 | 0.020485 | 0.019783 | 107.00 |
| 24 May 2024 | 0.019904 | -0.000978 | -4.68% | 0.020829 | 0.021129 | 0.019555 | 107.00 |
| 23 May 2024 | 0.020882 | 0.000505 | 2.48% | 0.020431 | 0.02146 | 0.020035 | 182.00 |
| 22 May 2024 | 0.020377 | -0.000695 | -3.30% | 0.020946 | 0.021536 | 0.019931 | 95.00 |
| 21 May 2024 | 0.021072 | -0.000482 | -2.24% | 0.021555 | 0.023182 | 0.019888 | 331.00 |
| 20 May 2024 | 0.021554 | 0.002266 | 11.75% | 0.019319 | 0.022403 | 0.018821 | 191.00 |
| 19 May 2024 | 0.019289 | -0.000373 | -1.90% | 0.019646 | 0.019831 | 0.019075 | 13.00 |
| 18 May 2024 | 0.019662 | -0.000234 | -1.18% | 0.019783 | 0.020188 | 0.019658 | 20.00 |
| 17 May 2024 | 0.019896 | 0.000236 | 1.20% | 0.01962 | 0.020128 | 0.019559 | 32.00 |
