Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO BTC | OBTCETH | Uniswap (v3) | 2,139,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 14.28 | ETH |
Resumen Histórico OBTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.49 | -0.140 | -0.73% | 18.49 | 18.49 | 18.49 | 0.00 |
| 18 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| 17 Jun 2024 | 18.62 | 0.150 | 0.83% | 18.62 | 18.62 | 18.62 | 0.00 |
| 16 Jun 2024 | 18.47 | -0.180 | -0.99% | 18.47 | 18.47 | 18.47 | 0.00 |
| 15 Jun 2024 | 18.65 | -0.310 | -1.61% | 18.86 | 18.86 | 18.65 | 0.00 |
| 14 Jun 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| 13 Jun 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| 12 Jun 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| 11 Jun 2024 | 18.96 | 0.230 | 1.24% | 18.96 | 18.96 | 18.96 | 0.00 |
| 10 Jun 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0.00 |
| 09 Jun 2024 | 18.73 | 0.210 | 1.12% | 18.52 | 18.73 | 18.52 | 0.00 |
| 08 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 07 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 06 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0.00 |
| 05 Jun 2024 | 18.52 | 0.300 | 1.66% | 18.52 | 18.52 | 18.52 | 0.00 |
| 04 Jun 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0.00 |
| 03 Jun 2024 | 18.22 | 0.150 | 0.84% | 18.22 | 18.22 | 18.22 | 0.00 |
| 02 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0.00 |
| 01 Jun 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0.00 |
| 31 May 2024 | 18.06 | -0.100 | -0.57% | 18.06 | 18.06 | 18.06 | 0.00 |
| 30 May 2024 | 18.17 | 0.350 | 1.96% | 17.91 | 18.17 | 17.91 | 0.00 |
| 29 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0.00 |
| 28 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0.00 |
| 27 May 2024 | 17.82 | -0.300 | -1.64% | 17.82 | 17.82 | 17.82 | 0.00 |
| 26 May 2024 | 18.11 | -0.130 | -0.72% | 18.11 | 18.11 | 18.11 | 0.00 |
| 25 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 24 May 2024 | 18.25 | 0.140 | 0.79% | 18.08 | 18.25 | 18.08 | 0.00 |
| 23 May 2024 | 18.10 | -0.600 | -3.20% | 18.43 | 18.43 | 18.10 | 0.00 |
| 22 May 2024 | 18.70 | -0.030 | -0.13% | 18.70 | 18.70 | 18.70 | 0.00 |
| 21 May 2024 | 18.73 | -1.24 | -6.21% | 19.45 | 19.45 | 18.73 | 1.00 |
| 20 May 2024 | 19.97 | -1.51 | -7.03% | 20.85 | 20.85 | 19.97 | 2.00 |
| 19 May 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0.00 |
| 18 May 2024 | 21.48 | -0.300 | -1.38% | 21.48 | 21.48 | 21.48 | 0.00 |
