Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRETH | Uniswap (v3) | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 5.73% | 0.00000166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000158 | 0.00000167 | 0.00000158 | 0.00000157 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 09:55:59 | 0.397696 | 0.00000166 | ETH |
Resumen Histórico RSRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000152 | 0.00000161 | 0.00000152 | 88.00 |
| 18 Jun 2024 | 0.00000153 | -0.00000012 | -7.27% | 0.00000164 | 0.00000165 | 0.00000151 | 92.00 |
| 17 Jun 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000174 | 0.00000175 | 0.00000156 | 95.00 |
| 16 Jun 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000170 | 35.00 |
| 15 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000184 | 0.00000185 | 0.00000177 | 30.00 |
| 14 Jun 2024 | 0.00000185 | -0.00000013 | -6.57% | 0.00000197 | 0.00000197 | 0.00000185 | 73.00 |
| 13 Jun 2024 | 0.00000198 | -0.00000016 | -7.48% | 0.00000213 | 0.00000214 | 0.00000198 | 119.00 |
| 12 Jun 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000194 | 0.00000214 | 0.00000189 | 126.00 |
| 11 Jun 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000199 | 0.00000201 | 0.00000190 | 128.00 |
| 10 Jun 2024 | 0.00000198 | 0.00000012 | 6.45% | 0.00000188 | 0.00000202 | 0.00000185 | 142.00 |
| 09 Jun 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000183 | 0.00000191 | 0.00000181 | 31.00 |
| 08 Jun 2024 | 0.00000182 | -0.00000012 | -6.19% | 0.00000194 | 0.00000195 | 0.00000182 | 51.00 |
| 07 Jun 2024 | 0.00000194 | -0.00000019 | -8.92% | 0.00000212 | 0.00000214 | 0.00000188 | 129.00 |
| 06 Jun 2024 | 0.00000213 | -0.00000011 | -4.91% | 0.00000224 | 0.00000224 | 0.00000211 | 55.00 |
| 05 Jun 2024 | 0.00000224 | 0.00000012 | 5.66% | 0.00000212 | 0.00000233 | 0.00000212 | 92.00 |
| 04 Jun 2024 | 0.00000212 | -0.00000005 | -2.30% | 0.00000218 | 0.00000218 | 0.00000210 | 53.00 |
| 03 Jun 2024 | 0.00000217 | 0.00000003 | 1.40% | 0.00000213 | 0.00000223 | 0.00000209 | 90.00 |
| 02 Jun 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000224 | 0.00000230 | 0.00000214 | 76.00 |
| 01 Jun 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000209 | 0.00000230 | 0.00000209 | 92.00 |
| 31 May 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000208 | 0.00000212 | 0.00000205 | 60.00 |
| 30 May 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000215 | 0.00000218 | 0.00000206 | 51.00 |
| 29 May 2024 | 0.00000214 | 0.00000004 | 1.90% | 0.00000212 | 0.00000222 | 0.00000211 | 68.00 |
| 28 May 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000212 | 0.00000216 | 0.00000207 | 51.00 |
| 27 May 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000211 | 0.00000216 | 0.00000205 | 74.00 |
| 26 May 2024 | 0.00000212 | -0.00000016 | -7.02% | 0.00000228 | 0.00000238 | 0.00000212 | 62.00 |
| 25 May 2024 | 0.00000228 | -0.00000013 | -5.39% | 0.00000245 | 0.00000246 | 0.00000226 | 104.00 |
| 24 May 2024 | 0.00000241 | 0.00000019 | 8.56% | 0.00000221 | 0.00000250 | 0.00000221 | 240.00 |
| 23 May 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000224 | 0.00000208 | 112.00 |
| 22 May 2024 | 0.00000224 | -0.00000005 | -2.18% | 0.00000229 | 0.00000232 | 0.00000221 | 95.00 |
| 21 May 2024 | 0.00000229 | -0.00000027 | -10.55% | 0.00000256 | 0.00000256 | 0.00000226 | 166.00 |
| 20 May 2024 | 0.00000256 | -0.00000013 | -4.83% | 0.00000270 | 0.00000328 | 0.00000256 | 541.00 |
| 19 May 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000272 | 0.00000303 | 0.00000268 | 316.00 |
| 18 May 2024 | 0.00000269 | 0.00000027 | 11.16% | 0.00000243 | 0.00000276 | 0.00000243 | 366.00 |
