Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SushiToken | SUSHIETH | Uniswap (v3) | 160,072,919 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000233 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000233 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000233 | ETH |
Resumen Histórico SUSHIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000233 | -0.000022 | -8.65% | 0.000251 | 0.000251 | 0.000229 | 1.00 |
17 Jun 2024 | 0.000254 | -0.00000700 | -2.67% | 0.00026 | 0.00026 | 0.00025 | 1.00 |
16 Jun 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000269 | 0.000269 | 0.000262 | 0.00 |
15 Jun 2024 | 0.000267 | -0.00000079 | -0.29% | 0.00027 | 0.000273 | 0.000266 | 2.00 |
14 Jun 2024 | 0.000268 | -0.000011 | -3.94% | 0.00028 | 0.00028 | 0.000268 | 0.00 |
13 Jun 2024 | 0.000279 | 0.00000100 | 0.36% | 0.000282 | 0.000282 | 0.000279 | 0.00 |
12 Jun 2024 | 0.000278 | 0.00000200 | 0.72% | 0.000273 | 0.000278 | 0.000273 | 0.00 |
11 Jun 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000279 | 0.00028 | 0.000276 | 0.00 |
10 Jun 2024 | 0.000282 | -0.00000077 | -0.27% | 0.000283 | 0.000284 | 0.00028 | 0.00 |
09 Jun 2024 | 0.000282 | 0.00000300 | 1.07% | 0.000282 | 0.000282 | 0.00028 | 0.00 |
08 Jun 2024 | 0.00028 | -0.00000900 | -3.12% | 0.000286 | 0.000286 | 0.00028 | 0.00 |
07 Jun 2024 | 0.000288 | -0.00002 | -6.49% | 0.000307 | 0.000307 | 0.000286 | 1.00 |
06 Jun 2024 | 0.000308 | -0.00000045 | -0.15% | 0.000307 | 0.000315 | 0.000307 | 0.00 |
05 Jun 2024 | 0.000309 | -0.00000400 | -1.28% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
04 Jun 2024 | 0.000312 | 0.000011 | 3.65% | 0.000298 | 0.000313 | 0.000296 | 1.00 |
03 Jun 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000302 | 0.000305 | 0.000301 | 0.00 |
02 Jun 2024 | 0.0003 | -0.00001 | -3.23% | 0.000309 | 0.000309 | 0.0003 | 0.00 |
01 Jun 2024 | 0.00031 | 0.00000300 | 0.98% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
31 May 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000311 | 0.000311 | 0.000307 | 0.00 |
30 May 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000313 | 0.000317 | 0.000313 | 0.00 |
29 May 2024 | 0.000316 | -0.00000900 | -2.77% | 0.000322 | 0.00033 | 0.000316 | 1.00 |
28 May 2024 | 0.000325 | -0.00000028 | -0.09% | 0.000322 | 0.000326 | 0.000314 | 1.00 |
27 May 2024 | 0.000325 | -0.00000800 | -2.40% | 0.000332 | 0.000332 | 0.000325 | 0.00 |
26 May 2024 | 0.000333 | -0.00000400 | -1.19% | 0.000341 | 0.000342 | 0.000327 | 1.00 |
25 May 2024 | 0.000338 | 0.000013 | 4.00% | 0.000328 | 0.000348 | 0.000328 | 3.00 |
24 May 2024 | 0.000325 | 0.000018 | 5.87% | 0.000318 | 0.000327 | 0.000318 | 1.00 |
23 May 2024 | 0.000307 | -0.000012 | -3.76% | 0.000318 | 0.000322 | 0.000307 | 1.00 |
22 May 2024 | 0.000319 | -0.00000100 | -0.31% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
21 May 2024 | 0.000321 | -0.000011 | -3.32% | 0.000328 | 0.000331 | 0.000318 | 0.00 |
20 May 2024 | 0.000331 | -0.000013 | -3.78% | 0.000338 | 0.000338 | 0.000331 | 0.00 |
19 May 2024 | 0.000344 | -0.000013 | -3.65% | 0.000355 | 0.000355 | 0.000344 | 0.00 |
18 May 2024 | 0.000357 | -0.00000700 | -1.92% | 0.000365 | 0.000365 | 0.000356 | 0.00 |