Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINETH | Uniswap (v3) | 21,939,392,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -1.44% | 0.001673 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001707 | 0.001733 | 0.001663 | 0.001697 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 05:28:59 | 0.124375 | 0.001673 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.117965 | 69.76 | TONCOIN | |||
Resumen Histórico TONCOINETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001697 | -0.000044 | -2.53% | 0.00175 | 0.001754 | 0.001603 | 140.00 |
| 30 May 2024 | 0.001741 | 0.000022 | 1.28% | 0.001721 | 0.001756 | 0.001703 | 86.00 |
| 29 May 2024 | 0.00172 | 0.000045 | 2.69% | 0.001685 | 0.001783 | 0.001667 | 102.00 |
| 28 May 2024 | 0.001675 | -0.00000300 | -0.18% | 0.001682 | 0.001701 | 0.001637 | 100.00 |
| 27 May 2024 | 0.001678 | 0.000036 | 2.19% | 0.001651 | 0.001697 | 0.001628 | 131.00 |
| 26 May 2024 | 0.001642 | -0.000075 | -4.37% | 0.00172 | 0.001893 | 0.00162 | 101.00 |
| 25 May 2024 | 0.001717 | 0.00001 | 0.59% | 0.001722 | 0.001759 | 0.001686 | 125.00 |
| 24 May 2024 | 0.001707 | 0.000061 | 3.71% | 0.001637 | 0.001742 | 0.001586 | 290.00 |
| 23 May 2024 | 0.001646 | -0.000103 | -5.89% | 0.001751 | 0.001779 | 0.001515 | 243.00 |
| 22 May 2024 | 0.001749 | 0.000057 | 3.37% | 0.00169 | 0.001819 | 0.001627 | 306.00 |
| 21 May 2024 | 0.001692 | -0.000107 | -5.95% | 0.001792 | 0.001834 | 0.001679 | 379.00 |
| 20 May 2024 | 0.0018 | -0.000268 | -12.96% | 0.002076 | 0.002106 | 0.0018 | 294.00 |
| 19 May 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002071 | 0.002212 | 0.002041 | 273.00 |
| 18 May 2024 | 0.00207 | -0.000082 | -3.81% | 0.002169 | 0.002175 | 0.002059 | 199.00 |
| 17 May 2024 | 0.002153 | -0.000145 | -6.31% | 0.00228 | 0.002298 | 0.002125 | 249.00 |
| 16 May 2024 | 0.002298 | -0.000013 | -0.56% | 0.002312 | 0.002328 | 0.002117 | 528.00 |
| 15 May 2024 | 0.002311 | -0.00009 | -3.75% | 0.002402 | 0.002437 | 0.002307 | 221.00 |
| 14 May 2024 | 0.002402 | -0.000016 | -0.66% | 0.002402 | 0.002643 | 0.002267 | 651.00 |
| 13 May 2024 | 0.002418 | 0.000039 | 1.64% | 0.00238 | 0.002546 | 0.002348 | 595.00 |
| 12 May 2024 | 0.002379 | 0.00000800 | 0.34% | 0.002369 | 0.002471 | 0.002337 | 181.00 |
| 11 May 2024 | 0.002371 | 0.000063 | 2.73% | 0.002328 | 0.002411 | 0.002292 | 629.00 |
| 10 May 2024 | 0.002307 | 0.000202 | 9.57% | 0.002118 | 0.002424 | 0.002078 | 606.00 |
| 09 May 2024 | 0.002106 | 0.00017 | 8.78% | 0.001947 | 0.002391 | 0.001935 | 440.00 |
| 08 May 2024 | 0.001936 | 0.000028 | 1.47% | 0.001883 | 0.002056 | 0.001871 | 320.00 |
| 07 May 2024 | 0.001908 | 0.000011 | 0.58% | 0.001918 | 0.001966 | 0.001853 | 194.00 |
| 06 May 2024 | 0.001896 | -0.00000500 | -0.26% | 0.001902 | 0.001938 | 0.001846 | 113.00 |
| 05 May 2024 | 0.001902 | 0.000037 | 1.98% | 0.001863 | 0.001903 | 0.001811 | 195.00 |
| 04 May 2024 | 0.001864 | 0.00000800 | 0.43% | 0.001818 | 0.001887 | 0.001802 | 234.00 |
| 03 May 2024 | 0.001857 | 0.000104 | 5.90% | 0.001754 | 0.001899 | 0.001717 | 516.00 |
| 02 May 2024 | 0.001753 | 0.000127 | 7.80% | 0.001659 | 0.001758 | 0.00161 | 231.00 |
| 01 May 2024 | 0.001626 | -0.00009 | -5.24% | 0.001716 | 0.001716 | 0.001588 | 308.00 |
