VRXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
25 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
24 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
23 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
22 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
21 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
20 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
19 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
18 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
17 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
16 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
15 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
14 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
13 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
12 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
11 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
10 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
09 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
08 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
07 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
06 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
05 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
04 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
03 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
02 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
01 Jun 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
31 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
30 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
29 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
28 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
27 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
26 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
25 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
24 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
23 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
22 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
21 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
20 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
19 May 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
18 May 2024 | 0.015965 | 0.001041 | 6.97% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
17 May 2024 | 0.014924 | 0.00 | 0.00% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
16 May 2024 | 0.014924 | 0.000164 | 1.11% | 0.015013 | 0.015013 | 0.014924 | 0.00 |
15 May 2024 | 0.014759 | -0.000436 | -2.87% | 0.015226 | 0.015226 | 0.014563 | 0.00 |
14 May 2024 | 0.015196 | -0.000551 | -3.50% | 0.015728 | 0.015829 | 0.015196 | 1.00 |
13 May 2024 | 0.015746 | -0.002345 | -12.96% | 0.016596 | 0.017276 | 0.015404 | 0.00 |
12 May 2024 | 0.018092 | -0.011609 | -39.09% | 0.021855 | 0.021855 | 0.016215 | 0.00 |