Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped liquid staked Ether 2.0 | WSTETHETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 1.11 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTETH | |||
Resumen Histórico WSTETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.17 | 2,326.00 |
| 14 Jun 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.17 | 6,450.00 |
| 13 Jun 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 5,514.00 |
| 12 Jun 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.17 | 1.16 | 5,676.00 |
| 11 Jun 2024 | 1.17 | 0.00 | 0.04% | 1.17 | 1.18 | 1.17 | 15,823.00 |
| 10 Jun 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.19 | 1.17 | 10,400.00 |
| 09 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 2,066.00 |
| 08 Jun 2024 | 1.17 | 0.00 | -0.03% | 1.17 | 1.17 | 1.17 | 5,627.00 |
| 07 Jun 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 7,303.00 |
| 06 Jun 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 10,781.00 |
| 05 Jun 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 13,947.00 |
| 04 Jun 2024 | 1.17 | 0.00 | -0.02% | 1.17 | 1.17 | 1.16 | 10,165.00 |
| 03 Jun 2024 | 1.17 | 0.00 | 0.04% | 1.17 | 1.17 | 1.17 | 7,199.00 |
| 02 Jun 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 7,864.00 |
| 01 Jun 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 4,747.00 |
| 31 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 12,932.00 |
| 30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 10,328.00 |
| 29 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.17 | 6,196.00 |
| 28 May 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.20 | 1.17 | 9,115.00 |
| 27 May 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 12,985.00 |
| 26 May 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.17 | 5,213.00 |
| 25 May 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.17 | 1.17 | 5,981.00 |
| 24 May 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.17 | 19,453.00 |
| 23 May 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 13,680.00 |
| 22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 13,594.00 |
| 21 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 25,162.00 |
| 20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 15,532.00 |
| 19 May 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.19 | 1.17 | 7,662.00 |
| 18 May 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.17 | 1.17 | 5,183.00 |
| 17 May 2024 | 1.17 | 0.00 | -0.02% | 1.17 | 1.17 | 1.16 | 9,399.00 |
| 16 May 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 6,965.00 |
