Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Uniswap (v3) | 412,482,344 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | - | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
- | - | XAUT |
Resumen Histórico XAUTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,317.46 | -37.92 | -1.61% | 2,299.68 | 2,456.62 | 2,252.24 | 41,189.00 |
18 Jun 2024 | 2,355.38 | 20.23 | 0.87% | 2,334.36 | 2,469.24 | 2,320.43 | 91,082.00 |
17 Jun 2024 | 2,335.15 | 16.94 | 0.73% | 2,320.99 | 2,434.44 | 2,285.64 | 23,155.00 |
16 Jun 2024 | 2,318.21 | -29.18 | -1.24% | 2,334.14 | 2,334.14 | 2,287.91 | 78,204.00 |
15 Jun 2024 | 2,347.39 | 6.96 | 0.30% | 2,345.34 | 2,374.67 | 2,304.96 | 14,807.00 |
14 Jun 2024 | 2,340.43 | -39.95 | -1.68% | 2,330.45 | 2,340.43 | 2,330.45 | 1,094.00 |
13 Jun 2024 | 2,380.37 | 55.70 | 2.40% | 2,329.24 | 2,380.49 | 2,306.47 | 14,700.00 |
12 Jun 2024 | 2,324.67 | 4.19 | 0.18% | 2,276.78 | 2,361.01 | 2,269.39 | 31,994.00 |
11 Jun 2024 | 2,320.49 | -17.47 | -0.75% | 2,321.24 | 2,438.28 | 2,235.47 | 49,868.00 |
10 Jun 2024 | 2,337.95 | 27.32 | 1.18% | 2,333.62 | 2,355.20 | 2,311.78 | 14,759.00 |
09 Jun 2024 | 2,310.63 | 5.04 | 0.22% | 2,329.55 | 2,345.74 | 2,293.92 | 13,353.00 |
08 Jun 2024 | 2,305.59 | -52.54 | -2.23% | 2,318.33 | 2,361.30 | 2,257.16 | 29,585.00 |
07 Jun 2024 | 2,358.13 | -0.620 | -0.03% | 2,366.97 | 2,366.97 | 2,351.78 | 5,536.00 |
06 Jun 2024 | 2,358.75 | 9.49 | 0.40% | 2,332.91 | 2,381.26 | 2,223.89 | 23,083.00 |
05 Jun 2024 | 2,349.27 | 38.19 | 1.65% | 2,364.43 | 2,364.43 | 2,298.23 | 7,002.00 |
04 Jun 2024 | 2,311.08 | -31.37 | -1.34% | 2,373.59 | 2,394.08 | 2,299.71 | 8,645.00 |
03 Jun 2024 | 2,342.45 | 7.36 | 0.32% | 2,378.37 | 2,378.37 | 2,325.30 | 10,257.00 |
02 Jun 2024 | 2,335.09 | -25.51 | -1.08% | 2,353.36 | 2,379.12 | 2,312.12 | 8,194.00 |
01 Jun 2024 | 2,360.61 | 27.37 | 1.17% | 2,338.76 | 2,367.17 | 2,314.62 | 24,831.00 |
31 May 2024 | 2,333.24 | -18.90 | -0.80% | 2,358.48 | 2,370.39 | 2,333.24 | 6,401.00 |
30 May 2024 | 2,352.14 | -22.03 | -0.93% | 2,351.38 | 2,352.14 | 2,348.73 | 296.00 |
29 May 2024 | 2,374.17 | 1.96 | 0.08% | 2,371.42 | 2,473.87 | 2,341.20 | 35,731.00 |
28 May 2024 | 2,372.21 | -23.35 | -0.97% | 2,380.18 | 2,380.18 | 2,368.85 | 1,720.00 |
27 May 2024 | 2,395.56 | 51.16 | 2.18% | 2,326.88 | 2,395.56 | 2,326.88 | 5,217.00 |
26 May 2024 | 2,344.39 | -1.45 | -0.06% | 2,347.24 | 2,347.24 | 2,344.39 | 42.00 |
25 May 2024 | 2,345.85 | 29.64 | 1.28% | 2,326.22 | 2,345.85 | 2,285.88 | 7,311.00 |
24 May 2024 | 2,316.21 | -55.42 | -2.34% | 2,354.35 | 2,388.70 | 2,316.21 | 8,939.00 |
23 May 2024 | 2,371.63 | -51.10 | -2.11% | 2,468.45 | 2,468.94 | 2,364.32 | 16,442.00 |
22 May 2024 | 2,422.73 | -19.01 | -0.78% | 2,543.45 | 2,543.45 | 2,398.03 | 20,820.00 |
21 May 2024 | 2,441.74 | -62.88 | -2.51% | 2,475.02 | 2,576.68 | 2,395.06 | 42,305.00 |
20 May 2024 | 2,504.62 | 63.78 | 2.61% | 2,400.07 | 2,602.07 | 2,400.07 | 181,387.00 |
19 May 2024 | 2,440.85 | 8.19 | 0.34% | 2,487.45 | 2,487.45 | 2,418.85 | 4,625.00 |
18 May 2024 | 2,432.66 | 40.90 | 1.71% | 2,412.96 | 2,461.63 | 2,412.96 | 11,837.00 |