Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -33.20 | -0.19% | 17,579.60 | 16:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,506.80 | 17,502.00 | 17,659.20 | 17,602.40 | 17,612.80 |
Resumen Histórico USTECH100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,926.00 | 17,678.80 | 16,825.20 | 0.00 | 0 | 653.60 | 3.86% |
| 1 Month | 17,480.00 | 17,853.20 | 16,522.80 | 0.00 | 0 | 99.60 | 0.57% |
| 3 Months | 17,250.40 | 17,973.60 | 16,522.80 | 0.00 | 0 | 329.20 | 1.91% |
| 6 Months | 14,923.20 | 17,973.60 | 14,758.80 | 0.00 | 0 | 2,656.40 | 17.80% |
| 1 Year | 12,896.80 | 17,973.60 | 12,808.00 | 0.00 | 0 | 4,682.80 | 36.31% |
| 3 Years | 13,311.20 | 17,973.60 | 10,170.40 | 0.00 | 0 | 4,268.40 | 32.07% |
| 5 Years | 7,427.20 | 17,973.60 | 6,599.00 | 0.00 | 0 | 10,152.40 | 136.69% |
USTECH100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17,606.40 | 4.80 | 0.03% | 17,628.00 | 17,678.80 | 17,570.40 | 0 |
| 06 May 2024 | 17,601.60 | 161.60 | 0.93% | 17,492.00 | 17,614.80 | 17,408.00 | 0 |
| 03 May 2024 | 17,440.00 | 277.60 | 1.62% | 17,377.60 | 17,459.20 | 17,151.20 | 0 |
| 02 May 2024 | 17,162.40 | 252.40 | 1.49% | 17,012.00 | 17,188.00 | 16,825.20 | 0 |
| 01 May 2024 | 16,910.00 | -19.60 | -0.12% | 16,926.00 | 17,205.60 | 16,826.40 | 0 |
| 30 Abr 2024 | 16,929.60 | -386.00 | -2.23% | 17,246.00 | 17,322.96 | 16,899.20 | 0 |
| 29 Abr 2024 | 17,315.60 | 72.00 | 0.42% | 17,325.20 | 17,350.40 | 17,199.20 | 0 |
| 26 Abr 2024 | 17,243.60 | 53.60 | 0.31% | 17,104.80 | 17,302.00 | 17,076.80 | 0 |
| 25 Abr 2024 | 17,190.00 | 344.40 | 2.04% | 16,769.60 | 17,228.40 | 16,725.60 | 0 |
| 24 Abr 2024 | 16,845.60 | -228.40 | -1.34% | 17,128.00 | 17,189.20 | 16,819.20 | 0 |
| 23 Abr 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
| 22 Abr 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
| 19 Abr 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
| 18 Abr 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
| 17 Abr 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
| 16 Abr 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
| 15 Abr 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
| 12 Abr 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
| 11 Abr 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
| 10 Abr 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
| 09 Abr 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
| 08 Abr 2024 | 17,637.20 | 4.40 | 0.02% | 17,656.40 | 17,700.00 | 17,568.00 | 0 |
