Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 193.60 | 1.06% | 18,524.40 | 18:23:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,506.00 | 18,390.80 | 18,637.20 | 18,518.80 | 18,330.80 |
Resumen Histórico USTECH100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,166.00 | 19,377.20 | 18,225.20 | 0.00 | 0 | -641.60 | -3.35% |
| 1 Month | 19,296.40 | 20,208.40 | 18,225.20 | 0.00 | 0 | -772.00 | -4.00% |
| 3 Months | 17,377.60 | 20,208.40 | 17,151.20 | 0.00 | 0 | 1,146.80 | 6.60% |
| 6 Months | 16,977.60 | 20,208.40 | 16,522.80 | 0.00 | 0 | 1,546.80 | 9.11% |
| 1 Year | 15,108.80 | 20,208.40 | 13,694.00 | 0.00 | 0 | 3,415.60 | 22.61% |
| 3 Years | 14,699.60 | 20,208.40 | 10,170.40 | 0.00 | 0 | 3,824.80 | 26.02% |
| 5 Years | 7,780.80 | 20,208.40 | 6,599.00 | 0.00 | 0 | 10,743.60 | 138.08% |
USTECH100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 18,316.00 | -266.80 | -1.44% | 18,548.80 | 18,717.60 | 18,225.20 | 0 |
| 24 Jul 2024 | 18,582.80 | -617.20 | -3.21% | 18,952.80 | 19,224.80 | 18,500.40 | 0 |
| 23 Jul 2024 | 19,200.00 | -66.00 | -0.34% | 19,256.40 | 19,377.20 | 19,180.00 | 0 |
| 22 Jul 2024 | 19,266.00 | 265.20 | 1.40% | 19,246.40 | 19,334.00 | 19,009.60 | 0 |
| 19 Jul 2024 | 19,000.80 | -239.60 | -1.25% | 19,166.00 | 19,270.40 | 18,957.60 | 0 |
| 18 Jul 2024 | 19,240.40 | -54.44 | -0.28% | 19,421.20 | 19,441.60 | 19,050.80 | 0 |
| 17 Jul 2024 | 19,294.84 | -554.36 | -2.79% | 19,531.20 | 19,868.48 | 19,247.60 | 0 |
| 16 Jul 2024 | 19,849.20 | -30.80 | -0.15% | 19,904.80 | 19,937.60 | 19,726.00 | 0 |
| 15 Jul 2024 | 19,880.00 | 87.20 | 0.44% | 19,864.40 | 20,040.40 | 19,763.60 | 0 |
| 12 Jul 2024 | 19,792.80 | 124.40 | 0.63% | 19,700.40 | 19,984.80 | 19,600.00 | 0 |
| 11 Jul 2024 | 19,668.40 | -445.60 | -2.22% | 20,122.80 | 20,208.40 | 19,629.00 | 0 |
| 10 Jul 2024 | 20,114.00 | 197.22 | 0.99% | 19,988.40 | 20,140.80 | 19,910.80 | 0 |
| 09 Jul 2024 | 19,916.78 | 9.55 | 0.05% | 19,954.80 | 20,000.00 | 19,849.60 | 0 |
| 08 Jul 2024 | 19,907.23 | 76.03 | 0.38% | 19,861.20 | 19,915.80 | 19,816.00 | 0 |
| 05 Jul 2024 | 19,831.20 | 189.60 | 0.97% | 19,675.60 | 19,864.00 | 19,606.11 | 0 |
| 03 Jul 2024 | 19,641.60 | 178.40 | 0.92% | 19,448.80 | 19,658.00 | 19,438.40 | 0 |
| 02 Jul 2024 | 19,463.20 | 193.20 | 1.00% | 19,216.40 | 19,484.00 | 19,149.60 | 0 |
| 01 Jul 2024 | 19,270.00 | 82.00 | 0.43% | 19,201.60 | 19,299.60 | 19,050.20 | 0 |
| 28 Jun 2024 | 19,188.00 | -92.40 | -0.48% | 19,296.40 | 19,488.00 | 19,138.40 | 0 |
| 27 Jun 2024 | 19,280.40 | 114.40 | 0.60% | 19,204.80 | 19,324.00 | 19,150.40 | 0 |
| 26 Jun 2024 | 19,166.00 | -15.49 | -0.08% | 19,142.00 | 19,278.00 | 18,985.66 | 0 |
