Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurora Solar Technologies Inc (PK) | AACTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0361 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0361 | 0.0361 |
Resumen Histórico AACTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0439 | 0.0439 | 0.0356 | 0.0361533 | 14,158 | -0.0078 | -17.77% |
| 1 Month | 0.036067 | 0.0439 | 0.0325 | 0.0368122 | 9,521 | 0.00003 | 0.09% |
| 3 Months | 0.03438 | 0.0439 | 0.03 | 0.0369479 | 14,056 | 0.00172 | 5.00% |
| 6 Months | 0.01644 | 0.0439 | 0.01 | 0.0282573 | 23,212 | 0.01966 | 119.59% |
| 1 Year | 0.02966 | 0.0439 | 0.01 | 0.0256727 | 24,519 | 0.00644 | 21.71% |
| 3 Years | 0.2214 | 0.25 | 0.01 | 0.1134596 | 46,984 | -0.1853 | -83.69% |
| 5 Years | 0.027 | 0.6746 | 0.01 | 0.295035 | 112,353 | 0.0091 | 33.70% |
AACTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
| 13 Jun 2024 | 0.0361 | 0.0003 | 0.84% | 0.03778 | 0.03778 | 0.0356 | 26,994 |
| 12 Jun 2024 | 0.0358 | -0.0002 | -0.56% | 0.0393 | 0.0393 | 0.0358 | 23,500 |
| 11 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 10 Jun 2024 | 0.036 | -0.00252 | -6.54% | 0.03884 | 0.03884 | 0.036 | 1,900 |
| 07 Jun 2024 | 0.03852 | 0.00022 | 0.57% | 0.0439 | 0.0439 | 0.038 | 4,238 |
| 06 Jun 2024 | 0.0383 | -0.0027 | -6.59% | 0.04 | 0.04 | 0.036 | 5,500 |
| 05 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 04 Jun 2024 | 0.041 | 0.00143 | 3.62% | 0.0439 | 0.0439 | 0.03885 | 3,000 |
| 03 Jun 2024 | 0.039568 | 0.00152 | 3.99% | 0.04 | 0.0401 | 0.039568 | 36,702 |
| 31 May 2024 | 0.03805 | 0.0033 | 9.50% | 0.03805 | 0.03805 | 0.03805 | 1,850 |
| 30 May 2024 | 0.03475 | -0.00107 | -2.99% | 0.03665 | 0.03665 | 0.0325 | 22,326 |
| 29 May 2024 | 0.03582 | 0.00242 | 7.25% | 0.03546 | 0.03582 | 0.03546 | 3,351 |
| 28 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| 24 May 2024 | 0.0334 | -0.00062 | -1.82% | 0.03564 | 0.03588 | 0.0334 | 8,580 |
| 23 May 2024 | 0.03402 | 0.00002 | 0.06% | 0.0333 | 0.03402 | 0.0333 | 1,650 |
| 22 May 2024 | 0.034 | -0.0014 | -3.95% | 0.034 | 0.034 | 0.034 | 150 |
| 21 May 2024 | 0.0354 | -0.00124 | -3.38% | 0.0354 | 0.0354 | 0.0354 | 240 |
| 20 May 2024 | 0.03664 | 0.00057 | 1.59% | 0.04 | 0.04 | 0.03664 | 11,100 |
| 17 May 2024 | 0.036067 | 0.00297 | 8.96% | 0.036067 | 0.036067 | 0.036067 | 1,256 |
