Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.16 | 2.16 |
Resumen Histórico AAUCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.212 | 2.10 | 2.13 | 11,060 | 0.05 | 2.37% |
| 1 Month | 2.30 | 2.3072 | 2.072 | 2.18 | 18,071 | -0.14 | -6.09% |
| 3 Months | 2.7273 | 3.26 | 2.072 | 2.37 | 16,549 | -0.5673 | -20.80% |
| 6 Months | 2.5122 | 3.26 | 2.072 | 2.37 | 14,605 | -0.3522 | -14.02% |
| 1 Year | 2.99 | 3.26 | 2.072 | 2.41 | 13,599 | -0.83 | -27.76% |
| 3 Years | 2.99 | 3.26 | 2.072 | 2.41 | 13,599 | -0.83 | -27.76% |
| 5 Years | 2.99 | 3.26 | 2.072 | 2.41 | 13,599 | -0.83 | -27.76% |
AAUCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| 24 Jun 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.15 | 2,900 |
| 21 Jun 2024 | 2.15 | -0.06 | -2.80% | 2.15 | 2.192 | 2.15 | 18,422 |
| 20 Jun 2024 | 2.212 | 0.11 | 5.33% | 2.205 | 2.212 | 2.205 | 1,800 |
| 18 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.10 | 21,119 |
| 17 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.12 | 2.12 | 2.072 | 6,400 |
| 14 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 13 Jun 2024 | 2.09 | -0.09 | -4.13% | 2.09 | 2.09 | 2.09 | 13,700 |
| 12 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| 11 Jun 2024 | 2.18 | -0.03 | -1.50% | 2.18 | 2.18 | 2.18 | 6,475 |
| 10 Jun 2024 | 2.2133 | 0.03 | 1.26% | 2.2133 | 2.2133 | 2.2133 | 14,158 |
| 07 Jun 2024 | 2.1858 | -0.02 | -0.87% | 2.1858 | 2.1858 | 2.1858 | 24,900 |
| 06 Jun 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 34,101 |
| 05 Jun 2024 | 2.205 | 0.04 | 2.08% | 2.205 | 2.205 | 2.205 | 23,615 |
| 04 Jun 2024 | 2.16 | -0.08 | -3.57% | 2.16 | 2.16 | 2.16 | 34,100 |
| 03 Jun 2024 | 2.24 | -0.07 | -2.91% | 2.2393 | 2.24 | 2.2393 | 44,400 |
| 31 May 2024 | 2.3072 | 0.00 | 0.00% | 2.3072 | 2.3072 | 2.3072 | 0 |
| 30 May 2024 | 2.3072 | 0.00 | 0.00% | 2.3072 | 2.3072 | 2.3072 | 0 |
| 29 May 2024 | 2.3072 | -0.09 | -3.87% | 2.30 | 2.3072 | 2.2999 | 6,900 |
| 28 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
