Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.5937 | 1.57 | 1.62 | 1.61 | 1.60 |
Resumen Histórico ABBRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.65 | 1.515 | 1.58 | 147,908 | 0.02 | 1.26% |
1 Month | 2.10 | 2.10 | 1.515 | 1.92 | 486,120 | -0.49 | -23.33% |
3 Months | 1.15 | 2.1245 | 1.076 | 1.57 | 775,924 | 0.46 | 40.00% |
6 Months | 1.46 | 2.1245 | 0.99 | 1.38 | 557,960 | 0.15 | 10.27% |
1 Year | 0.9695 | 2.1245 | 0.934 | 1.30 | 407,040 | 0.6405 | 66.06% |
3 Years | 2.33 | 2.5435 | 0.8065 | 1.46 | 457,602 | -0.72 | -30.90% |
5 Years | 0.1582 | 3.55 | 0.1285 | 1.50 | 446,424 | 1.45 | 917.70% |
ABBRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.5937 | 1.62 | 1.57 | 55,080 |
17 Jun 2024 | 1.60 | -0.03 | -1.78% | 1.65 | 1.65 | 1.56 | 191,075 |
14 Jun 2024 | 1.629 | 0.09 | 5.78% | 1.56 | 1.629 | 1.54 | 87,537 |
13 Jun 2024 | 1.54 | -0.47 | -23.55% | 1.59 | 1.59 | 1.515 | 165,112 |
12 Jun 2024 | 2.0145 | 0.00 | 0.00% | 2.0145 | 2.0145 | 2.0145 | 0 |
11 Jun 2024 | 2.0145 | 0.00 | 0.00% | 2.0145 | 2.0145 | 2.0145 | 0 |
10 Jun 2024 | 2.0145 | 0.00 | 0.00% | 2.0145 | 2.0145 | 2.0145 | 0 |
07 Jun 2024 | 2.0145 | 0.00 | 0.00% | 2.0145 | 2.0145 | 2.0145 | 0 |
06 Jun 2024 | 2.0145 | 1.61 | 400.00% | 2.0145 | 2.0145 | 2.0145 | 0 |
05 Jun 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
04 Jun 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
03 Jun 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
31 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
30 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
29 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
28 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
24 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
23 May 2024 | 0.4029 | 0.00 | 0.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
22 May 2024 | 0.4029 | -1.61 | -80.00% | 0.4029 | 0.4029 | 0.4029 | 0 |
21 May 2024 | 2.0145 | -0.04 | -1.73% | 2.10 | 2.10 | 1.9875 | 300,151 |
20 May 2024 | 2.05 | 0.02 | 1.23% | 1.975 | 2.10 | 1.857 | 163,298 |