Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04425 | 7.90% | 0.60425 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5908 | 0.59 | 0.60425 | 0.60425 | 0.56 |
Resumen Histórico ACOGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61245 | 0.61245 | 0.5374 | 0.5708645 | 32,422 | -0.0082 | -1.34% |
| 1 Month | 0.50 | 0.6316 | 0.50 | 0.5801134 | 29,500 | 0.10425 | 20.85% |
| 3 Months | 0.61 | 0.64 | 0.44 | 0.5226193 | 48,197 | -0.00575 | -0.94% |
| 6 Months | 0.50 | 0.7398 | 0.4395 | 0.5477561 | 39,552 | 0.10425 | 20.85% |
| 1 Year | 0.1951 | 0.7398 | 0.1401 | 0.4395739 | 40,889 | 0.40915 | 209.71% |
| 3 Years | 0.7396 | 1.80 | 0.1401 | 0.5214839 | 22,173 | -0.13535 | -18.30% |
| 5 Years | 0.7396 | 1.80 | 0.1401 | 0.5214839 | 22,173 | -0.13535 | -18.30% |
ACOGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.60425 | 0.04425 | 7.90% | 0.5908 | 0.60425 | 0.59 | 1,722 |
| 13 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.55256 | 0.60085 | 0.55256 | 56,031 |
| 12 Jun 2024 | 0.56 | 0.0226 | 4.21% | 0.5926 | 0.5926 | 0.55 | 20,001 |
| 11 Jun 2024 | 0.5374 | -0.0404 | -6.99% | 0.5651 | 0.57064 | 0.5374 | 11,000 |
| 10 Jun 2024 | 0.5778 | -0.0122 | -2.07% | 0.59 | 0.59 | 0.56225 | 19,879 |
| 07 Jun 2024 | 0.59 | -0.0218 | -3.56% | 0.61245 | 0.61245 | 0.59 | 55,200 |
| 06 Jun 2024 | 0.6118 | -0.0082 | -1.32% | 0.60 | 0.624 | 0.5901 | 41,775 |
| 05 Jun 2024 | 0.62 | 0.00895 | 1.46% | 0.60 | 0.6316 | 0.60 | 33,567 |
| 04 Jun 2024 | 0.61105 | 0.006 | 0.99% | 0.6006 | 0.6221 | 0.59848 | 24,057 |
| 03 Jun 2024 | 0.60505 | 0.00375 | 0.62% | 0.59 | 0.63 | 0.58622 | 138,987 |
| 31 May 2024 | 0.6013 | 0.04295 | 7.69% | 0.5302 | 0.6025 | 0.5302 | 43,900 |
| 30 May 2024 | 0.55835 | 0.02467 | 4.62% | 0.54134 | 0.5625 | 0.5336 | 13,605 |
| 29 May 2024 | 0.53368 | -0.01632 | -2.97% | 0.55 | 0.55 | 0.525 | 6,200 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 875 |
| 24 May 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 100 |
| 23 May 2024 | 0.53 | 0.0086 | 1.65% | 0.52 | 0.5355 | 0.52 | 22,860 |
| 22 May 2024 | 0.5214 | -0.0116 | -2.18% | 0.51 | 0.5325 | 0.51 | 5,405 |
| 21 May 2024 | 0.533 | -0.0064 | -1.19% | 0.525 | 0.533 | 0.5148 | 9,765 |
| 20 May 2024 | 0.5394 | 0.03065 | 6.02% | 0.5175 | 0.5394 | 0.5175 | 10,495 |
| 17 May 2024 | 0.50875 | -0.00815 | -1.58% | 0.50 | 0.5143 | 0.50 | 46,800 |
| 16 May 2024 | 0.5169 | 0.0069 | 1.35% | 0.50 | 0.5169 | 0.50 | 6,804 |
