Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | ACSAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.83% | 8.36 | 15:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.36 | 8.36 | 8.36 | 8.36 | 8.43 |
Resumen Histórico ACSAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACSAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.36 | -0.07 | -0.83% | 8.36 | 8.36 | 8.36 | 501 |
| 13 Jun 2024 | 8.43 | -0.19 | -2.20% | 8.45 | 8.45 | 8.43 | 1,505 |
| 12 Jun 2024 | 8.62 | 0.10 | 1.17% | 8.68 | 8.68 | 8.62 | 3,227 |
| 11 Jun 2024 | 8.52 | -0.22 | -2.52% | 8.532 | 8.56 | 8.52 | 3,039 |
| 10 Jun 2024 | 8.74 | -0.09 | -1.02% | 8.69 | 8.74 | 8.66 | 2,403 |
| 07 Jun 2024 | 8.83 | -0.07 | -0.79% | 8.818 | 8.8965 | 8.818 | 1,196 |
| 06 Jun 2024 | 8.90 | -0.01 | -0.11% | 8.89 | 8.90 | 8.8301 | 28,445 |
| 05 Jun 2024 | 8.9095 | 0.06 | 0.67% | 8.85 | 8.9095 | 8.85 | 1,480 |
| 04 Jun 2024 | 8.85 | -0.19 | -2.10% | 8.88 | 8.92 | 8.85 | 6,067 |
| 03 Jun 2024 | 9.04 | 0.14 | 1.57% | 9.015 | 9.04 | 8.9905 | 1,674 |
| 31 May 2024 | 8.90 | 0.07 | 0.79% | 8.81 | 8.90 | 8.79 | 8,938 |
| 30 May 2024 | 8.83 | 0.03 | 0.34% | 8.8303 | 8.90 | 8.83 | 4,917 |
| 29 May 2024 | 8.80 | -0.11 | -1.18% | 8.79 | 8.8195 | 8.77 | 14,146 |
| 28 May 2024 | 8.905 | 0.09 | 1.08% | 8.91 | 8.94 | 8.8803 | 12,780 |
| 24 May 2024 | 8.81 | 0.32 | 3.77% | 8.813 | 8.818 | 8.8069 | 4,739 |
| 23 May 2024 | 8.4901 | -0.07 | -0.82% | 8.5799 | 8.5799 | 8.4901 | 1,007 |
| 22 May 2024 | 8.56 | 0.01 | 0.12% | 8.525 | 8.5696 | 8.525 | 10,713 |
| 21 May 2024 | 8.55 | 0.02 | 0.24% | 8.515 | 8.55 | 8.49 | 10,733 |
| 20 May 2024 | 8.5299 | -0.10 | -1.16% | 8.54 | 8.54 | 8.5003 | 7,432 |
| 17 May 2024 | 8.63 | 0.06 | 0.64% | 8.5901 | 8.63 | 8.5901 | 6,550 |
| 16 May 2024 | 8.575 | 0.05 | 0.64% | 8.5999 | 8.5999 | 8.5505 | 2,040 |
