Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adacel Technologies Ltd (PK) | AELTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4351 | 0.4351 |
Resumen Histórico AELTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4534 | 0.4534 | 0.3991 | 0.4089418 | 866 | -0.0183 | -4.04% |
6 Months | 0.555 | 0.555 | 0.3991 | 0.5102218 | 2,102 | -0.1199 | -21.60% |
1 Year | 0.42 | 0.555 | 0.3991 | 0.4718667 | 2,483 | 0.0151 | 3.60% |
3 Years | 0.74 | 1.10 | 0.3924 | 0.7730953 | 3,136 | -0.3049 | -41.20% |
5 Years | 0.32 | 1.10 | 0.235 | 0.7177368 | 2,810 | 0.1151 | 35.97% |
AELTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
13 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
12 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
11 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
10 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
07 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
06 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
05 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
04 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
03 Jun 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
31 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
30 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
29 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
28 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
24 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
23 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
22 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
21 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
20 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
17 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |
16 May 2024 | 0.4351 | 0.00 | 0.00% | 0.4351 | 0.4351 | 0.4351 | 0 |