Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Energetics Inc (QB) | AERG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0362 | -2.03% | 1.7488 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.6001 | 1.79 | 1.7488 | 1.785 |
Resumen Histórico AERG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.903 | 1.6001 | 1.81 | 71,620 | -0.1512 | -7.96% |
| 1 Month | 2.04 | 2.04 | 1.6001 | 1.86 | 101,689 | -0.2912 | -14.27% |
| 3 Months | 1.97 | 2.15 | 1.6001 | 1.93 | 68,854 | -0.2212 | -11.23% |
| 6 Months | 2.01 | 2.215 | 1.6001 | 1.94 | 71,005 | -0.2612 | -13.00% |
| 1 Year | 2.40 | 2.74 | 1.6001 | 2.12 | 68,432 | -0.6512 | -27.13% |
| 3 Years | 0.765 | 3.40 | 0.66 | 2.07 | 98,985 | 0.9838 | 128.60% |
| 5 Years | 0.25825 | 3.40 | 0.1575 | 1.33 | 105,879 | 1.49 | 577.17% |
AERG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.785 | -0.06 | -2.99% | 1.85 | 1.85 | 1.755 | 81,460 |
| 17 Jun 2024 | 1.84 | 0.07 | 3.95% | 1.83 | 1.903 | 1.72 | 146,725 |
| 14 Jun 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.85 | 1.75 | 32,247 |
| 13 Jun 2024 | 1.78 | -0.02 | -1.11% | 1.90 | 1.90 | 1.75 | 26,046 |
| 12 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.758 | 1.85 | 1.71 | 58,736 |
| 11 Jun 2024 | 1.75 | -0.09 | -4.89% | 1.66 | 1.82 | 1.6117 | 347,006 |
| 10 Jun 2024 | 1.84 | -0.03 | -1.60% | 1.86 | 1.875 | 1.83 | 112,244 |
| 07 Jun 2024 | 1.87 | -0.05 | -2.60% | 1.89 | 1.90 | 1.86 | 43,518 |
| 06 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.90 | 1.92 | 1.82 | 100,678 |
| 05 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.885 | 1.94 | 1.87 | 316,908 |
| 04 Jun 2024 | 1.95 | 0.03 | 1.83% | 1.90 | 1.955 | 1.88 | 132,363 |
| 03 Jun 2024 | 1.915 | 0.04 | 1.86% | 1.90 | 1.915 | 1.83 | 89,835 |
| 31 May 2024 | 1.88 | -0.02 | -1.05% | 1.89 | 1.90 | 1.88 | 40,049 |
| 30 May 2024 | 1.90 | -0.01 | -0.52% | 1.95 | 1.95 | 1.89 | 73,820 |
| 29 May 2024 | 1.91 | 0.00 | -0.13% | 1.90 | 1.94 | 1.86 | 76,561 |
| 28 May 2024 | 1.9124 | -0.07 | -3.41% | 1.98 | 1.98 | 1.90 | 86,869 |
| 24 May 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 1.98 | 1.94 | 23,103 |
| 23 May 2024 | 1.96 | 0.05 | 2.62% | 2.04 | 2.04 | 1.90 | 42,239 |
| 22 May 2024 | 1.91 | 0.03 | 1.60% | 1.94 | 1.95 | 1.88 | 19,213 |
| 21 May 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.95 | 1.82 | 48,422 |
| 20 May 2024 | 1.94 | -0.05 | -2.51% | 2.00 | 2.00 | 1.94 | 37,968 |
