Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Future Fuel Corporation (QB) | AFFCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2425 | 0.2276 | 0.2425 | 0.23 | 0.234 |
Resumen Histórico AFFCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23412 | 0.2432 | 0.1717 | 0.2340999 | 110,435 | -0.00412 | -1.76% |
1 Month | 0.2391 | 0.27636 | 0.1717 | 0.2371568 | 48,009 | -0.0091 | -3.81% |
3 Months | 0.24986 | 0.29 | 0.1717 | 0.2440819 | 19,623 | -0.01986 | -7.95% |
6 Months | 0.198 | 0.29 | 0.1304 | 0.2289375 | 13,246 | 0.032 | 16.16% |
1 Year | 0.207 | 0.33 | 0.13 | 0.226123 | 9,287 | 0.023 | 11.11% |
3 Years | 0.35752 | 0.5797 | 0.1207 | 0.2706873 | 12,701 | -0.12752 | -35.67% |
5 Years | 0.35752 | 0.5797 | 0.1207 | 0.2706873 | 12,701 | -0.12752 | -35.67% |
AFFCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.23 | -0.004 | -1.71% | 0.2425 | 0.2425 | 0.2276 | 202,500 |
13 Jun 2024 | 0.234 | 0.0039 | 1.69% | 0.1717 | 0.235 | 0.1717 | 398,500 |
12 Jun 2024 | 0.2301 | -0.0081 | -3.40% | 0.2303 | 0.2303 | 0.2301 | 10,455 |
11 Jun 2024 | 0.2382 | 0.0096 | 4.20% | 0.2382 | 0.2432 | 0.2382 | 27,286 |
10 Jun 2024 | 0.2286 | 0.00 | 0.00% | 0.2286 | 0.2286 | 0.2286 | 0 |
07 Jun 2024 | 0.2286 | -0.01076 | -4.50% | 0.23412 | 0.23412 | 0.2286 | 5,500 |
06 Jun 2024 | 0.23936 | 0.00 | 0.00% | 0.23936 | 0.23936 | 0.23936 | 0 |
05 Jun 2024 | 0.23936 | 0.00481 | 2.05% | 0.27636 | 0.27636 | 0.23936 | 7,235 |
04 Jun 2024 | 0.23455 | -0.02921 | -11.07% | 0.23455 | 0.23455 | 0.23455 | 4,020 |
03 Jun 2024 | 0.26376 | 0.01472 | 5.91% | 0.26376 | 0.26376 | 0.26376 | 1,119 |
31 May 2024 | 0.24904 | -0.00606 | -2.38% | 0.24904 | 0.24904 | 0.24904 | 500 |
30 May 2024 | 0.2551 | 0.01506 | 6.27% | 0.26 | 0.2661 | 0.24585 | 72,700 |
29 May 2024 | 0.24004 | 0.00 | 0.00% | 0.24004 | 0.24004 | 0.24004 | 0 |
28 May 2024 | 0.24004 | 0.00 | 0.00% | 0.24004 | 0.24004 | 0.24004 | 0 |
24 May 2024 | 0.24004 | 0.00 | 0.00% | 0.24004 | 0.24004 | 0.24004 | 0 |
23 May 2024 | 0.24004 | 0.00 | 0.00% | 0.24004 | 0.24004 | 0.24004 | 0 |
22 May 2024 | 0.24004 | 0.00 | 0.00% | 0.24004 | 0.24004 | 0.24004 | 0 |
21 May 2024 | 0.24004 | -0.00616 | -2.50% | 0.24004 | 0.24004 | 0.24004 | 383 |
20 May 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
17 May 2024 | 0.2462 | 0.0092 | 3.88% | 0.2391 | 0.2462 | 0.2391 | 400 |
16 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0 |