Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIC | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.44% | 13.65 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.65 | 13.65 | 13.65 | 13.65 | 13.85 |
Resumen Histórico AFSIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.65 | -0.20 | -1.44% | 13.65 | 13.65 | 13.65 | 3,200 |
| 13 Jun 2024 | 13.85 | 0.60 | 4.53% | 13.50 | 13.85 | 13.00 | 8,538 |
| 12 Jun 2024 | 13.25 | 0.05 | 0.38% | 13.25 | 13.25 | 13.25 | 201 |
| 11 Jun 2024 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 13.20 | 373 |
| 10 Jun 2024 | 13.50 | -0.02 | -0.15% | 13.50 | 13.50 | 13.50 | 254 |
| 07 Jun 2024 | 13.52 | 0.10 | 0.72% | 13.30 | 13.60 | 13.30 | 468 |
| 06 Jun 2024 | 13.42 | -0.48 | -3.43% | 13.42 | 13.42 | 13.42 | 0 |
| 05 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 30 May 2024 | 13.90 | 0.15 | 1.09% | 13.90 | 13.90 | 13.90 | 500 |
| 29 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 28 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 24 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 23 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 22 May 2024 | 13.75 | -0.02 | -0.15% | 13.75 | 13.75 | 13.75 | 500 |
| 21 May 2024 | 13.77 | 0.11 | 0.81% | 13.77 | 13.77 | 13.77 | 450 |
| 20 May 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
| 17 May 2024 | 13.66 | 0.01 | 0.07% | 13.66 | 13.66 | 13.66 | 400 |
| 16 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
