Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argonomics Ltd (PK) | AGNMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08199 | 0.08199 | 0.09165 | 0.09165 | 0.0986 |
Resumen Histórico AGNMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08955 | 0.0986 | 0.0801 | 0.0896352 | 4,948 | 0.0021 | 2.35% |
1 Month | 0.10452 | 0.1084 | 0.08 | 0.0927611 | 27,212 | -0.01287 | -12.31% |
3 Months | 0.111 | 0.11376 | 0.08 | 0.0967631 | 23,747 | -0.01935 | -17.43% |
6 Months | 0.13 | 0.165 | 0.08 | 0.1145635 | 62,109 | -0.03835 | -29.50% |
1 Year | 0.1325 | 0.165 | 0.08 | 0.1186404 | 42,519 | -0.04085 | -30.83% |
3 Years | 0.33 | 0.466 | 0.08 | 0.2278043 | 56,514 | -0.23835 | -72.23% |
5 Years | 0.0844 | 1.00 | 0.0578 | 0.2474224 | 59,432 | 0.00725 | 8.59% |
AGNMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.09165 | -0.00695 | -7.05% | 0.08199 | 0.09165 | 0.08199 | 3,400 |
17 Jun 2024 | 0.0986 | 0.0108 | 12.30% | 0.0986 | 0.0986 | 0.0986 | 1,523 |
14 Jun 2024 | 0.0878 | -0.0008 | -0.90% | 0.095444 | 0.095444 | 0.0878 | 4,000 |
13 Jun 2024 | 0.0886 | -0.0009 | -1.01% | 0.095 | 0.095 | 0.0886 | 4,870 |
12 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
11 Jun 2024 | 0.0895 | 0.0095 | 11.88% | 0.08955 | 0.08955 | 0.0801 | 9,400 |
10 Jun 2024 | 0.08 | -0.00915 | -10.26% | 0.08 | 0.08 | 0.08 | 1,000 |
07 Jun 2024 | 0.08915 | -0.00745 | -7.71% | 0.09002 | 0.09002 | 0.08915 | 15,000 |
06 Jun 2024 | 0.0966 | 0.0066 | 7.33% | 0.0966 | 0.0966 | 0.0966 | 3,000 |
05 Jun 2024 | 0.09 | 0.00978 | 12.19% | 0.09 | 0.09 | 0.09 | 15,013 |
04 Jun 2024 | 0.08022 | -0.02225 | -21.72% | 0.0819 | 0.0975 | 0.08 | 31,405 |
03 Jun 2024 | 0.102473 | 0.01282 | 14.30% | 0.0993 | 0.102473 | 0.09 | 23,960 |
31 May 2024 | 0.08965 | 0.00 | 0.00% | 0.08965 | 0.08965 | 0.08965 | 0 |
30 May 2024 | 0.08965 | -0.01215 | -11.94% | 0.0815 | 0.08965 | 0.0815 | 15,000 |
29 May 2024 | 0.1018 | 0.01672 | 19.65% | 0.1018 | 0.1018 | 0.1018 | 150,000 |
28 May 2024 | 0.085085 | -0.00482 | -5.36% | 0.1084 | 0.1084 | 0.085 | 131,902 |
24 May 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
23 May 2024 | 0.0899 | -0.01462 | -13.99% | 0.0899 | 0.0899 | 0.0899 | 100 |
22 May 2024 | 0.10452 | 0.00 | 0.00% | 0.10452 | 0.10452 | 0.10452 | 0 |
21 May 2024 | 0.10452 | 0.01452 | 16.13% | 0.10452 | 0.10452 | 0.10452 | 2,000 |
20 May 2024 | 0.09 | -0.00958 | -9.62% | 0.108 | 0.108 | 0.09 | 56,300 |