AILQF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2978 | -0.1022 | -25.55% | 0.2978 | 0.2978 | 0.2978 | 1,000 |
24 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
21 Jun 2024 | 0.40 | 0.1127 | 39.23% | 0.325 | 0.40 | 0.325 | 35,650 |
20 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
18 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
17 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
14 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
13 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
12 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
11 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
10 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
07 Jun 2024 | 0.2873 | 0.00 | 0.00% | 0.2873 | 0.2873 | 0.2873 | 0 |
06 Jun 2024 | 0.2873 | -0.1127 | -28.18% | 0.2873 | 0.2873 | 0.2873 | 800 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 250 |
28 May 2024 | 0.40 | 0.10 | 33.33% | 0.40 | 0.40 | 0.40 | 129 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 2,500 |
20 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
15 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
13 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
29 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
26 Abr 2024 | 0.32 | 0.0164 | 5.40% | 0.32 | 0.32 | 0.32 | 400 |
25 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
24 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
23 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
22 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
19 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
18 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
17 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
16 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
15 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
12 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
11 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
10 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
09 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
08 Abr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
05 Abr 2024 | 0.3036 | -0.0964 | -24.10% | 0.3036 | 0.3036 | 0.3036 | 2,000 |
04 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 Abr 2024 | 0.40 | 0.13 | 48.15% | 0.40 | 0.40 | 0.40 | 1,000 |
01 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |