US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Amundi Index Solutions Sicav (GM) (AINDF)
Amundi Index Solutions Sicav (GM) (AINDF) Histórico

AINDF Amundi Index Solutions Sicav (GM)

17.262

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

AINDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
27 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
26 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
25 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
24 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
21 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
20 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
18 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
17 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
14 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
13 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
12 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
11 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
10 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
07 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
06 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
05 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
04 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
03 Jun 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
31 May 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
30 May 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
29 May 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
28 May 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
24 May 2024	17.262	0.00	0.00%	17.262	17.262	17.262	0
23 May 2024	17.262	-0.67	-3.75%	17.3653	17.4592	17.262	2,067
22 May 2024	17.935	0.00	0.00%	17.935	17.935	17.935	0
21 May 2024	17.935	0.00	0.00%	17.935	17.935	17.935	0
20 May 2024	17.935	0.00	0.00%	17.935	17.935	17.935	0
17 May 2024	17.935	0.00	0.00%	17.935	17.935	17.935	0
16 May 2024	17.935	0.00	0.00%	17.935	17.935	17.935	0
15 May 2024	17.935	0.00	0.01%	17.935	17.935	17.935	1,787
14 May 2024	17.9337	0.00	0.00%	17.9337	17.9337	17.9337	0
13 May 2024	17.9337	0.00	0.00%	17.9337	17.9337	17.9337	0
10 May 2024	17.9337	-0.47	-2.54%	17.949	17.949	17.839	1,902
09 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
08 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
07 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
06 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
03 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
02 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
01 May 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
30 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
29 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
26 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
25 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
24 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
23 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
22 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
19 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
18 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
17 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
16 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
15 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
12 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
11 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
10 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
09 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
08 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
05 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
04 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
03 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
02 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0
01 Abr 2024	18.4012	0.00	0.00%	18.4012	18.4012	18.4012	0

Amundi Index Solutions S... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones