Volume | 44,776,209 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.005 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0045 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0049 | 0.0045 | 0.005 | 0.0045 | 0.0045 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
599 | 44,776,209 | US$ 0.004714 | US$ 211,053 | - | 0.0019 - 0.0099 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:44 | 500,000 | US$ 0.0045 | USD |
Noticias sobre Artificial Intelligence Technology Solutions Inc (PK) AITX
Histórico de Datos AITX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0054 | 0.0058 | 0.004 | 0.0046319 | 125,580,740 | -0.0009 | -16.67% |
1 Month | 0.0077 | 0.0084 | 0.004 | 0.0058871 | 83,110,982 | -0.0032 | -41.56% |
3 Months | 0.0026 | 0.0099 | 0.0025 | 0.0056032 | 105,837,730 | 0.0019 | 73.08% |
6 Months | 0.0029 | 0.0099 | 0.0021 | 0.0043492 | 91,713,430 | 0.0016 | 55.17% |
1 Year | 0.008 | 0.0099 | 0.0019 | 0.0044354 | 69,245,085 | -0.0035 | -43.75% |
3 Years | 0.0616 | 0.0708 | 0.0019 | 0.0113894 | 41,745,556 | -0.0571 | -92.69% |
5 Years | 0.0016 | 0.41 | 0.000001 | 0.025864 | 53,913,571 | 0.0029 | 181.25% |