Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.12 | 0.12 | 0.1696 | 0.1543 | 0.1324 |
Resumen Histórico ALCUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.2286 | 0.12 | 0.16923 | 41,139 | -0.0557 | -26.52% |
1 Month | 0.171 | 0.23 | 0.12 | 0.1833514 | 18,710 | -0.0167 | -9.77% |
3 Months | 0.1725 | 0.24 | 0.12 | 0.1956774 | 13,057 | -0.0182 | -10.55% |
6 Months | 0.21725 | 0.34375 | 0.12 | 0.2088154 | 22,863 | -0.06295 | -28.98% |
1 Year | 1.00 | 1.46 | 0.12 | 0.735463 | 49,604 | -0.8457 | -84.57% |
3 Years | 9.00 | 9.00 | 0.12 | 2.94 | 154,848 | -8.85 | -98.29% |
5 Years | 9.00 | 9.00 | 0.12 | 2.94 | 154,848 | -8.85 | -98.29% |
ALCUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1543 | 0.0219 | 16.54% | 0.12 | 0.1696 | 0.12 | 20,141 |
13 Jun 2024 | 0.1324 | -0.0285 | -17.71% | 0.160526 | 0.18955 | 0.1324 | 68,800 |
12 Jun 2024 | 0.1609 | -0.0141 | -8.06% | 0.175 | 0.2051 | 0.15 | 48,265 |
11 Jun 2024 | 0.175 | -0.0536 | -23.45% | 0.22 | 0.226 | 0.173 | 36,069 |
10 Jun 2024 | 0.2286 | 0.0351 | 18.14% | 0.2043 | 0.2286 | 0.15 | 41,371 |
07 Jun 2024 | 0.1935 | 0.0015 | 0.78% | 0.21 | 0.21 | 0.1886 | 11,192 |
06 Jun 2024 | 0.192 | 0.019 | 10.98% | 0.178113 | 0.192 | 0.173 | 7,600 |
05 Jun 2024 | 0.173 | -0.007 | -3.89% | 0.173 | 0.1892 | 0.173 | 8,155 |
04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.1892 | 0.1892 | 0.18 | 1,000 |
03 Jun 2024 | 0.18 | -0.0114 | -5.96% | 0.193216 | 0.20 | 0.18 | 5,665 |
31 May 2024 | 0.1914 | 0.0184 | 10.64% | 0.19904 | 0.21452 | 0.1914 | 821 |
30 May 2024 | 0.173 | -0.0304 | -14.94% | 0.173 | 0.173 | 0.173 | 100 |
29 May 2024 | 0.203396 | -0.0016 | -0.78% | 0.21104 | 0.23 | 0.1872 | 9,894 |
28 May 2024 | 0.205 | -0.0075 | -3.53% | 0.2175 | 0.22 | 0.205 | 5,315 |
24 May 2024 | 0.2125 | 0.0045 | 2.16% | 0.20 | 0.218 | 0.186 | 14,058 |
23 May 2024 | 0.208 | 0.008 | 4.00% | 0.23 | 0.23 | 0.208 | 3,727 |
22 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.218 | 0.20 | 15,602 |
21 May 2024 | 0.21 | -0.01 | -4.55% | 0.20608 | 0.218 | 0.20608 | 41,966 |
20 May 2024 | 0.22 | 0.043 | 24.29% | 0.18509 | 0.22 | 0.18509 | 22,676 |
17 May 2024 | 0.177 | -0.003 | -1.67% | 0.171 | 0.20 | 0.171 | 13,222 |
16 May 2024 | 0.18 | -0.0033 | -1.80% | 0.182 | 0.1881 | 0.179 | 1,626 |