Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ANA Holdings Inc (PK) | ALNPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.0524 | 18.0524 |
Resumen Histórico ALNPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.0524 | 18.0524 | 18.0524 | 18.05 | 100 | 0.00 | 0.00% |
1 Month | 18.0524 | 18.0524 | 18.0524 | 18.05 | 100 | 0.00 | 0.00% |
3 Months | 18.0524 | 18.0524 | 18.0524 | 18.05 | 100 | 0.00 | 0.00% |
6 Months | 18.0524 | 18.0524 | 18.0524 | 18.05 | 100 | 0.00 | 0.00% |
1 Year | 23.425 | 23.425 | 18.0524 | 22.66 | 350 | -5.37 | -22.94% |
3 Years | 23.00 | 26.19 | 17.4083 | 21.00 | 3,469 | -4.95 | -21.51% |
5 Years | 34.0715 | 34.0715 | 17.4083 | 22.73 | 3,054 | -16.02 | -47.02% |
ALNPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 18.0524 | 0.00 | 0.00% | 18.0524 | 18.0524 | 18.0524 | 0 |
17 Jun 2024 | 18.0524 | 0.00 | 0.00% | 18.0524 | 18.0524 | 18.0524 | 0 |
14 Jun 2024 | 18.0524 | -5.37 | -22.94% | 18.0524 | 18.0524 | 18.0524 | 100 |
13 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
12 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
11 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
10 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
07 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
06 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
05 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
04 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
03 Jun 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
31 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
30 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
29 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
28 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
24 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
23 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
22 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
21 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
20 May 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |