Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allreal Holding AG (PK) | ALRHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.4075 | 171.4075 |
Resumen Histórico ALRHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 173.00 | 180.00 | 171.4075 | 175.62 | 11 | -1.59 | -0.92% |
6 Months | 173.00 | 180.00 | 171.4075 | 175.62 | 11 | -1.59 | -0.92% |
1 Year | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
3 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
5 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
ALRHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
24 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
21 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
20 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
18 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
17 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
14 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
13 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
12 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
11 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
10 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
07 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
06 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
05 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
04 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
03 Jun 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
31 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
30 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
29 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
28 May 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |