Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amcor Plc CDI (PK) | AMCCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.30 | 10.30 |
Resumen Histórico AMCCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.8954 | 9.8954 | 9.8954 | 9.90 | 250,058 | 0.40459 | 4.09% |
3 Months | 9.3009 | 10.30 | 9.3009 | 9.56 | 190,165 | 0.99906 | 10.74% |
6 Months | 9.50 | 10.30 | 9.05 | 9.49 | 118,135 | 0.80 | 8.42% |
1 Year | 9.50 | 10.30 | 8.05 | 9.16 | 59,554 | 0.80 | 8.42% |
3 Years | 12.49 | 21.00 | 8.05 | 9.57 | 29,615 | -2.19 | -17.53% |
5 Years | 11.50 | 21.00 | 0.0003 | 10.09 | 38,794 | -1.20 | -10.43% |
AMCCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
17 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
14 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
13 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
12 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
11 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
10 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
07 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
06 Jun 2024 | 10.30 | 0.40 | 4.09% | 10.30 | 10.30 | 10.30 | 0 |
05 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 9.8954 | 0 |
04 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 9.8954 | 0 |
03 Jun 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 9.8954 | 0 |
31 May 2024 | 9.8954 | 0.00 | 0.00% | 9.8954 | 9.8954 | 9.8954 | 0 |
30 May 2024 | 9.8954 | -0.40 | -3.93% | 9.8954 | 9.8954 | 9.8954 | 250,058 |
29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
22 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
21 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
20 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |