Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMEN Properties Inc (PK) | AMEN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 495.00 | 15:15:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 495.00 | 495.00 |
Resumen Histórico AMEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 535.99 | 495.00 | 519.57 | 8 | -30.00 | -5.71% |
| 1 Month | 490.25 | 536.00 | 490.25 | 502.57 | 7 | 4.75 | 0.97% |
| 3 Months | 452.00 | 540.00 | 450.00 | 475.29 | 13 | 43.00 | 9.51% |
| 6 Months | 494.00 | 558.53 | 400.00 | 472.92 | 19 | 1.00 | 0.20% |
| 1 Year | 520.00 | 560.00 | 366.00 | 462.05 | 23 | -25.00 | -4.81% |
| 3 Years | 420.00 | 721.00 | 343.655 | 467.93 | 19 | 75.00 | 17.86% |
| 5 Years | 825.00 | 848.00 | 200.00 | 474.22 | 18 | -330.00 | -40.00% |
AMEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| 18 Jun 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| 17 Jun 2024 | 495.00 | -40.95 | -7.64% | 535.99 | 535.99 | 495.00 | 6 |
| 14 Jun 2024 | 535.95 | 0.00 | 0.00% | 535.95 | 535.95 | 535.95 | 0 |
| 13 Jun 2024 | 535.95 | 40.95 | 8.27% | 525.00 | 535.95 | 525.00 | 9 |
| 12 Jun 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| 11 Jun 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 0 |
| 10 Jun 2024 | 495.00 | 4.00 | 0.81% | 495.00 | 495.00 | 495.00 | 10 |
| 07 Jun 2024 | 491.00 | -0.73 | -0.15% | 519.00 | 536.00 | 491.00 | 13 |
| 06 Jun 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
| 05 Jun 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
| 04 Jun 2024 | 491.73 | 0.00 | 0.00% | 491.73 | 491.73 | 491.73 | 0 |
| 03 Jun 2024 | 491.73 | -18.27 | -3.58% | 491.73 | 491.73 | 491.73 | 7 |
| 31 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 1 |
| 30 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| 29 May 2024 | 510.00 | 19.75 | 4.03% | 490.50 | 520.00 | 490.50 | 7 |
| 28 May 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 1 |
| 24 May 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 0 |
| 23 May 2024 | 490.25 | 0.00 | 0.00% | 490.25 | 490.25 | 490.25 | 0 |
| 22 May 2024 | 490.25 | 2.26 | 0.46% | 486.00 | 490.25 | 486.00 | 9 |
| 21 May 2024 | 487.99 | 0.00 | 0.00% | 487.99 | 487.99 | 487.99 | 0 |
