Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00084 | -10.07% | 0.0075 | 13:42:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00801 | 0.0075 | 0.0083 | 0.0075 | 0.00834 |
Resumen Histórico AMMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010545 | 0.0132 | 0.0072 | 0.0083636 | 737,454 | -0.00305 | -28.88% |
| 1 Month | 0.01274 | 0.0132 | 0.0072 | 0.0099775 | 351,358 | -0.00524 | -41.13% |
| 3 Months | 0.013 | 0.017 | 0.0056 | 0.0111984 | 503,191 | -0.0055 | -42.31% |
| 6 Months | 0.017 | 0.025 | 0.005 | 0.0104195 | 660,595 | -0.0095 | -55.88% |
| 1 Year | 0.017 | 0.087 | 0.005 | 0.0179509 | 444,430 | -0.0095 | -55.88% |
| 3 Years | 0.181 | 0.24 | 0.005 | 0.042646 | 262,016 | -0.1735 | -95.86% |
| 5 Years | 0.27 | 0.66 | 0.005 | 0.1067859 | 292,039 | -0.2625 | -97.22% |
AMMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0075 | -0.00084 | -10.07% | 0.00801 | 0.0083 | 0.0075 | 189,295 |
| 30 May 2024 | 0.00834 | 0.00074 | 9.74% | 0.0084 | 0.0088 | 0.0072 | 108,681 |
| 29 May 2024 | 0.0076 | -0.0008 | -9.52% | 0.0085 | 0.0085 | 0.0072 | 298,665 |
| 28 May 2024 | 0.0084 | -0.00195 | -18.84% | 0.01149 | 0.0132 | 0.0074 | 2,471,718 |
| 24 May 2024 | 0.01035 | -0.00004 | -0.38% | 0.010545 | 0.011 | 0.0103 | 70,752 |
| 23 May 2024 | 0.01039 | 0.00039 | 3.90% | 0.009 | 0.011 | 0.009 | 262,587 |
| 22 May 2024 | 0.01 | -0.0006 | -5.66% | 0.012 | 0.012 | 0.0086 | 226,900 |
| 21 May 2024 | 0.0106 | 0.0016 | 17.78% | 0.009 | 0.01065 | 0.009 | 11,143 |
| 20 May 2024 | 0.009 | -0.003 | -25.00% | 0.0126 | 0.0126 | 0.009 | 394,816 |
| 17 May 2024 | 0.012 | 0.00062 | 5.45% | 0.0111 | 0.012 | 0.0094 | 282,378 |
| 16 May 2024 | 0.01138 | 0.00084 | 7.97% | 0.0093 | 0.01185 | 0.0093 | 138,636 |
| 15 May 2024 | 0.01054 | -0.0004 | -3.66% | 0.011 | 0.0118 | 0.0093 | 401,504 |
| 14 May 2024 | 0.01094 | -0.00026 | -2.32% | 0.01184 | 0.0125 | 0.0101 | 334,737 |
| 13 May 2024 | 0.0112 | -0.00024 | -2.10% | 0.012 | 0.0125 | 0.0112 | 100,519 |
| 10 May 2024 | 0.01144 | 0.00053 | 4.81% | 0.0106 | 0.01144 | 0.0106 | 29,312 |
| 09 May 2024 | 0.010915 | -0.00003 | -0.23% | 0.0106 | 0.0115 | 0.0106 | 98,090 |
| 08 May 2024 | 0.01094 | -0.00134 | -10.91% | 0.0107 | 0.01114 | 0.0106 | 72,872 |
| 07 May 2024 | 0.01228 | 0.00028 | 2.33% | 0.012 | 0.013 | 0.0115 | 337,565 |
| 06 May 2024 | 0.012 | -0.0007 | -5.51% | 0.0104 | 0.013 | 0.0104 | 299,530 |
| 03 May 2024 | 0.0127 | -0.00005 | -0.39% | 0.01274 | 0.0131 | 0.0102 | 735,397 |
| 02 May 2024 | 0.01275 | 0.00015 | 1.19% | 0.0121 | 0.0131 | 0.0115 | 102,458 |
