Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aperam SA (PK) | APMSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.34 | 26.34 |
Resumen Histórico APMSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.34 | 26.34 | 26.34 | 26.34 | 100 | 0.00 | 0.00% |
1 Month | 26.34 | 26.34 | 26.34 | 26.34 | 100 | 0.00 | 0.00% |
3 Months | 26.34 | 26.34 | 26.34 | 26.34 | 100 | 0.00 | 0.00% |
6 Months | 30.4934 | 30.4934 | 26.34 | 30.36 | 1,510 | -4.15 | -13.62% |
1 Year | 31.22 | 31.22 | 26.34 | 30.57 | 1,340 | -4.88 | -15.63% |
3 Years | 48.96 | 48.96 | 26.34 | 32.03 | 477 | -22.62 | -46.20% |
5 Years | 22.04 | 48.96 | 20.75 | 33.48 | 619 | 4.30 | 19.51% |
APMSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
17 Jun 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
14 Jun 2024 | 26.34 | -4.15 | -13.62% | 26.34 | 26.34 | 26.34 | 100 |
13 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
12 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
11 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
10 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
07 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
06 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
05 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
04 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
03 Jun 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
31 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
30 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
29 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
28 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
24 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
23 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
22 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
21 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |
20 May 2024 | 30.4934 | 0.00 | 0.00% | 30.4934 | 30.4934 | 30.4934 | 0 |