Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Athersys Inc New (PK) | ATHXQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -26.83% | 0.003 | 15:13:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0041 | 0.0027 | 0.0042 | 0.003 | 0.0041 |
Resumen Histórico ATHXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0055 | 0.0027 | 0.0043213 | 49,548 | -0.001 | -25.00% |
| 1 Month | 0.0049 | 0.0065 | 0.0027 | 0.0047711 | 75,829 | -0.0019 | -38.78% |
| 3 Months | 0.006 | 0.0074 | 0.0018 | 0.004108 | 237,270 | -0.003 | -50.00% |
| 6 Months | 0.0121 | 0.0425 | 0.0018 | 0.0173765 | 606,909 | -0.0091 | -75.21% |
| 1 Year | 0.0121 | 0.0425 | 0.0018 | 0.0173765 | 606,909 | -0.0091 | -75.21% |
| 3 Years | 0.0121 | 0.0425 | 0.0018 | 0.0173765 | 606,909 | -0.0091 | -75.21% |
| 5 Years | 0.0121 | 0.0425 | 0.0018 | 0.0173765 | 606,909 | -0.0091 | -75.21% |
ATHXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.003 | -0.0011 | -26.83% | 0.0041 | 0.0042 | 0.0027 | 300,409 |
| 18 Jun 2024 | 0.0041 | 0.0001 | 2.50% | 0.005 | 0.005 | 0.004 | 40,279 |
| 17 Jun 2024 | 0.004 | -0.00059 | -12.76% | 0.004 | 0.00465 | 0.004 | 24,722 |
| 14 Jun 2024 | 0.004585 | 0.00059 | 14.63% | 0.0055 | 0.0055 | 0.004 | 101,954 |
| 13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00475 | 0.004 | 31,237 |
| 12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 48,723 |
| 11 Jun 2024 | 0.004 | -0.00075 | -15.79% | 0.004 | 0.0055 | 0.0034 | 25,762 |
| 10 Jun 2024 | 0.00475 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 85,741 |
| 07 Jun 2024 | 0.00475 | -0.00039 | -7.59% | 0.0055 | 0.0055 | 0.003 | 121,031 |
| 06 Jun 2024 | 0.00514 | 0.00094 | 22.38% | 0.0055 | 0.0055 | 0.0042 | 112,283 |
| 05 Jun 2024 | 0.0042 | -0.0002 | -4.55% | 0.006 | 0.006 | 0.0042 | 155,315 |
| 04 Jun 2024 | 0.0044 | -0.0016 | -26.67% | 0.006 | 0.006 | 0.0043 | 13,879 |
| 03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0041 | 83,681 |
| 31 May 2024 | 0.006 | 0.0017 | 39.53% | 0.005 | 0.0065 | 0.004 | 125,208 |
| 30 May 2024 | 0.0043 | -0.0006 | -12.24% | 0.005 | 0.005 | 0.0043 | 78,209 |
| 29 May 2024 | 0.0049 | 0.0006 | 13.95% | 0.0043 | 0.0049 | 0.0043 | 153,811 |
| 28 May 2024 | 0.0043 | -0.0006 | -12.24% | 0.0049 | 0.0049 | 0.0043 | 84,248 |
| 24 May 2024 | 0.0049 | 0.00027 | 5.83% | 0.005 | 0.005 | 0.0046 | 53,942 |
| 23 May 2024 | 0.00463 | -0.00012 | -2.53% | 0.0049 | 0.0049 | 0.0046 | 24,893 |
| 22 May 2024 | 0.00475 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0047 | 70,186 |
| 21 May 2024 | 0.00475 | 0.00045 | 10.47% | 0.0043 | 0.0049 | 0.0043 | 34,285 |
