Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auto1 Group SE (PK) | ATOGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.76 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76 | 7.76 |
Resumen Histórico ATOGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.76 | 7.76 | 7.76 | 110 | 0.00 | 0.00% |
| 1 Month | 7.80 | 7.80 | 7.72 | 7.78 | 314 | -0.04 | -0.51% |
| 3 Months | 5.50 | 8.05 | 5.48 | 6.28 | 1,870 | 2.26 | 41.09% |
| 6 Months | 3.99 | 8.05 | 3.99 | 6.26 | 1,673 | 3.77 | 94.49% |
| 1 Year | 9.85 | 9.90 | 3.99 | 7.18 | 1,755 | -2.09 | -21.22% |
| 3 Years | 49.4232 | 49.4232 | 3.99 | 40.95 | 13,473 | -41.66 | -84.30% |
| 5 Years | 49.4232 | 49.4232 | 3.99 | 40.95 | 13,473 | -41.66 | -84.30% |
ATOGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 13 Jun 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 12 Jun 2024 | 7.76 | -0.02 | -0.26% | 7.76 | 7.76 | 7.76 | 110 |
| 11 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| 10 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| 07 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| 06 Jun 2024 | 7.78 | 0.06 | 0.78% | 7.78 | 7.78 | 7.78 | 906 |
| 05 Jun 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 04 Jun 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 03 Jun 2024 | 7.72 | -0.08 | -1.03% | 7.72 | 7.72 | 7.72 | 100 |
| 31 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 30 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 29 May 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 141 |
| 28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 22 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 21 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 May 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.75 | 7.75 | 1,700 |
