Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ameritek Ventures (PK) | ATVK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00125 | 0.00125 | 0.0013 | 0.00125 |
Resumen Histórico ATVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.00154 | 0.0011 | 0.0011722 | 2,597,007 | 0.0002 | 18.18% |
1 Month | 0.0009 | 0.00154 | 0.0009 | 0.0012473 | 1,382,103 | 0.0004 | 44.44% |
3 Months | 0.0014 | 0.0022 | 0.0009 | 0.0012394 | 2,247,465 | -0.0001 | -7.14% |
6 Months | 0.0019 | 0.003 | 0.0009 | 0.0015396 | 1,894,186 | -0.0006 | -31.58% |
1 Year | 0.0081 | 0.0087 | 0.0009 | 0.0022562 | 2,002,318 | -0.0068 | -83.95% |
3 Years | 0.0045 | 0.0264 | 0.0001 | 0.0036741 | 1,079,703 | -0.0032 | -71.11% |
5 Years | 0.0023 | 0.35 | 0.0001 | 0.029548 | 5,049,589 | -0.001 | -43.48% |
ATVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00125 | 0.00005 | 4.17% | 0.00124 | 0.00125 | 0.00124 | 23,000 |
17 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.00154 | 0.0012 | 6,217,270 |
14 Jun 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 623,400 |
13 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0014 | 0.0011 | 3,524,357 |
12 Jun 2024 | 0.0011 | -0.00012 | -9.84% | 0.0011 | 0.0013 | 0.0011 | 98,733 |
11 Jun 2024 | 0.00122 | -0.00008 | -6.15% | 0.00122 | 0.00122 | 0.00122 | 1,111 |
10 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
07 Jun 2024 | 0.0013 | -0.0001 | -7.14% | 0.00135 | 0.0014 | 0.0013 | 37,142 |
06 Jun 2024 | 0.0014 | 0.00045 | 47.37% | 0.0009 | 0.0014 | 0.0009 | 10,459,757 |
05 Jun 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 186,833 |
04 Jun 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 398,317 |
03 Jun 2024 | 0.00095 | -0.00001 | -1.04% | 0.0009 | 0.001 | 0.0009 | 1,127,305 |
31 May 2024 | 0.00096 | 0.00006 | 6.67% | 0.00096 | 0.00096 | 0.00096 | 1,000 |
30 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 5,381 |
29 May 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 646,120 |
28 May 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 32,580 |
24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.0009 | 13,450 |
23 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 100,000 |
22 May 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.00105 | 0.0009 | 600,000 |
21 May 2024 | 0.00105 | 0.00001 | 0.96% | 0.001 | 0.00105 | 0.001 | 61,846 |
20 May 2024 | 0.00104 | 0.00004 | 4.00% | 0.001 | 0.00104 | 0.001 | 62,639 |