Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04406 | 6.24% | 0.75 | 15:25:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.716 | 0.71 | 0.77 | 0.75 | 0.70594 |
Resumen Histórico AUGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70195 | 0.77 | 0.62955 | 0.7009346 | 17,940 | 0.04805 | 6.85% |
| 1 Month | 0.79 | 0.85 | 0.62955 | 0.7722628 | 24,280 | -0.04 | -5.06% |
| 3 Months | 0.8199 | 0.93 | 0.62955 | 0.7908169 | 38,356 | -0.0699 | -8.53% |
| 6 Months | 0.54 | 0.93 | 0.3884 | 0.6817847 | 44,060 | 0.21 | 38.89% |
| 1 Year | 0.622 | 0.93 | 0.3884 | 0.6427405 | 41,446 | 0.128 | 20.58% |
| 3 Years | 1.65 | 1.94 | 0.3884 | 1.02 | 37,130 | -0.90 | -54.55% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.07 | 35,392 | -1.60 | -68.09% |
AUGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.75 | 0.04406 | 6.24% | 0.716 | 0.77 | 0.71 | 42,775 |
| 17 Jun 2024 | 0.70594 | 0.04594 | 6.96% | 0.63265 | 0.708 | 0.62955 | 69,291 |
| 14 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.73 | 0.73 | 0.66 | 10,689 |
| 13 Jun 2024 | 0.66 | -0.07 | -9.59% | 0.6894 | 0.6895 | 0.66 | 3,471 |
| 12 Jun 2024 | 0.73 | -0.0186 | -2.48% | 0.7395 | 0.7395 | 0.6558 | 3,500 |
| 11 Jun 2024 | 0.7486 | 0.0636 | 9.28% | 0.70195 | 0.7486 | 0.70195 | 2,750 |
| 10 Jun 2024 | 0.685 | -0.05948 | -7.99% | 0.7325 | 0.7325 | 0.685 | 20,780 |
| 07 Jun 2024 | 0.74448 | 0.00448 | 0.61% | 0.73 | 0.76112 | 0.71 | 30,121 |
| 06 Jun 2024 | 0.74 | -0.005 | -0.67% | 0.75 | 0.755 | 0.734 | 11,131 |
| 05 Jun 2024 | 0.745 | -0.005 | -0.67% | 0.73 | 0.7875 | 0.73 | 15,400 |
| 04 Jun 2024 | 0.75 | -0.035 | -4.46% | 0.77 | 0.77 | 0.73 | 20,639 |
| 03 Jun 2024 | 0.785 | -0.015 | -1.88% | 0.81582 | 0.8321 | 0.785 | 27,150 |
| 31 May 2024 | 0.80 | -0.0321 | -3.86% | 0.82 | 0.8321 | 0.80 | 43,608 |
| 30 May 2024 | 0.8321 | 0.01072 | 1.31% | 0.85 | 0.85 | 0.792 | 46,950 |
| 29 May 2024 | 0.82138 | -0.01862 | -2.22% | 0.8399 | 0.8399 | 0.794648 | 25,096 |
| 28 May 2024 | 0.84 | 0.0395 | 4.93% | 0.83 | 0.85 | 0.83 | 37,313 |
| 24 May 2024 | 0.8005 | 0.0005 | 0.06% | 0.81 | 0.8364 | 0.7974 | 43,189 |
| 23 May 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.75 | 19,123 |
| 22 May 2024 | 0.81 | 0.0395 | 5.13% | 0.80025 | 0.83 | 0.80025 | 11,819 |
| 21 May 2024 | 0.7705 | -0.0465 | -5.69% | 0.79 | 0.79 | 0.7705 | 19,300 |
| 20 May 2024 | 0.817 | 0.037 | 4.74% | 0.79 | 0.85 | 0.79 | 50,373 |
