Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austin Engineering Ltd (PK) | AUSTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 08:17:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.35 |
Resumen Histórico AUSTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.35 | 0.35 | 500 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.3927 | 0.34 | 0.3598539 | 650 | 0.01 | 2.94% |
| 3 Months | 0.4028 | 0.42 | 0.30 | 0.3623847 | 1,089 | -0.0528 | -13.11% |
| 6 Months | 0.25 | 0.42 | 0.25 | 0.3357651 | 1,173 | 0.10 | 40.00% |
| 1 Year | 0.17 | 0.42 | 0.15 | 0.1974999 | 2,968 | 0.18 | 105.88% |
| 3 Years | 0.18 | 0.42 | 0.115 | 0.2113764 | 4,297 | 0.17 | 94.44% |
| 5 Years | 0.095 | 0.42 | 0.095 | 0.1818109 | 5,292 | 0.255 | 268.42% |
AUSTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 17 Jun 2024 | 0.35 | -0.0427 | -10.87% | 0.35 | 0.35 | 0.35 | 500 |
| 14 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 13 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 12 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 11 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 10 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 07 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 06 Jun 2024 | 0.3927 | 0.00 | 0.00% | 0.3927 | 0.3927 | 0.3927 | 0 |
| 05 Jun 2024 | 0.3927 | 0.0327 | 9.08% | 0.3927 | 0.3927 | 0.3927 | 600 |
| 04 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 03 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 31 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 29 May 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.36 | 750 |
| 28 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 24 May 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.34 | 0.34 | 750 |
| 23 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 20 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
