Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avidbank Holdings Inc (PK) | AVBH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 15:04:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.60 | 18.60 |
Resumen Histórico AVBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 18.70 | 18.50 | 18.57 | 1,655 | -0.10 | -0.53% |
| 1 Month | 18.90 | 18.98 | 18.50 | 18.70 | 2,267 | -0.30 | -1.59% |
| 3 Months | 18.80 | 19.30 | 18.50 | 18.88 | 2,478 | -0.20 | -1.06% |
| 6 Months | 21.60 | 21.99 | 18.45 | 19.66 | 4,700 | -3.00 | -13.89% |
| 1 Year | 15.25 | 22.00 | 15.25 | 20.24 | 6,384 | 3.35 | 21.97% |
| 3 Years | 23.65 | 27.00 | 10.70 | 20.27 | 5,914 | -5.05 | -21.35% |
| 5 Years | 23.90 | 27.00 | 10.70 | 19.75 | 5,852 | -5.30 | -22.18% |
AVBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 18 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 17 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.55 | 18.60 | 18.55 | 200 |
| 14 Jun 2024 | 18.60 | 0.05 | 0.27% | 18.70 | 18.70 | 18.50 | 1,815 |
| 13 Jun 2024 | 18.55 | -0.15 | -0.80% | 18.70 | 18.70 | 18.55 | 2,950 |
| 12 Jun 2024 | 18.70 | 0.07 | 0.38% | 18.50 | 18.70 | 18.50 | 800 |
| 11 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| 10 Jun 2024 | 18.63 | -0.17 | -0.90% | 18.57 | 18.74 | 18.50 | 7,365 |
| 07 Jun 2024 | 18.80 | 0.15 | 0.80% | 18.66 | 18.80 | 18.52 | 514 |
| 06 Jun 2024 | 18.65 | -0.10 | -0.53% | 18.55 | 18.65 | 18.51 | 2,318 |
| 05 Jun 2024 | 18.75 | 0.05 | 0.27% | 18.56 | 18.75 | 18.56 | 313 |
| 04 Jun 2024 | 18.70 | -0.28 | -1.48% | 18.91 | 18.91 | 18.60 | 9,304 |
| 03 Jun 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| 31 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 500 |
| 30 May 2024 | 18.98 | 0.03 | 0.16% | 18.98 | 18.98 | 18.98 | 200 |
| 29 May 2024 | 18.95 | 0.10 | 0.53% | 18.85 | 18.98 | 18.80 | 1,400 |
| 28 May 2024 | 18.85 | -0.05 | -0.26% | 18.87 | 18.87 | 18.85 | 1,460 |
| 24 May 2024 | 18.90 | -0.01 | -0.05% | 18.90 | 18.9101 | 18.89 | 2,600 |
| 23 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 22 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 1,000 |
| 21 May 2024 | 18.91 | -0.09 | -0.47% | 18.99 | 19.00 | 18.90 | 1,000 |
