Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ameriwest Lithium Inc (PK) | AWLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.22 | 0.1785 | 0.22 | 0.18 | 0.194 |
Resumen Histórico AWLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1785 | 0.23 | 0.1785 | 0.1904156 | 16,392 | 0.0015 | 0.84% |
1 Month | 0.30 | 0.315 | 0.1785 | 0.2236007 | 24,593 | -0.12 | -40.00% |
3 Months | 0.175 | 0.45 | 0.1399 | 0.2897965 | 34,476 | 0.005 | 2.86% |
6 Months | 0.1483 | 0.45 | 0.114 | 0.2224314 | 31,977 | 0.0317 | 21.38% |
1 Year | 1.6974 | 1.737 | 0.114 | 0.7583359 | 164,179 | -1.52 | -89.40% |
3 Years | 3.3342 | 8.2194 | 0.114 | 3.53 | 311,822 | -3.15 | -94.60% |
5 Years | 3.3342 | 8.2194 | 0.114 | 3.53 | 311,822 | -3.15 | -94.60% |
AWLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.18 | -0.014 | -7.22% | 0.22 | 0.22 | 0.1785 | 12,001 |
17 Jun 2024 | 0.194 | 0.009 | 4.86% | 0.20755 | 0.20755 | 0.1785 | 17,167 |
14 Jun 2024 | 0.185 | -0.0175 | -8.64% | 0.196017 | 0.2155 | 0.179 | 32,009 |
13 Jun 2024 | 0.2025 | 0.0125 | 6.58% | 0.19 | 0.21 | 0.19 | 15,945 |
12 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.23 | 0.18 | 9,452 |
11 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.1785 | 0.2214 | 0.1785 | 7,387 |
10 Jun 2024 | 0.19 | 0.0115 | 6.44% | 0.1785 | 0.224 | 0.1785 | 36,324 |
07 Jun 2024 | 0.1785 | -0.01 | -5.31% | 0.212 | 0.224 | 0.1785 | 19,349 |
06 Jun 2024 | 0.1885 | -0.0215 | -10.24% | 0.21 | 0.25 | 0.1885 | 70,805 |
05 Jun 2024 | 0.21 | -0.03 | -12.50% | 0.23 | 0.2412 | 0.21 | 28,420 |
04 Jun 2024 | 0.24 | 0.03 | 14.29% | 0.253 | 0.253 | 0.22 | 9,902 |
03 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.2318 | 0.253 | 0.21 | 11,012 |
31 May 2024 | 0.22 | -0.006 | -2.65% | 0.2301 | 0.244 | 0.21 | 36,885 |
30 May 2024 | 0.226 | -0.034 | -13.08% | 0.2461 | 0.26 | 0.22443 | 36,574 |
29 May 2024 | 0.26 | -0.02108 | -7.50% | 0.27 | 0.29 | 0.2591 | 25,546 |
28 May 2024 | 0.281081 | -0.00636 | -2.21% | 0.2836 | 0.3098 | 0.2565 | 17,278 |
24 May 2024 | 0.28744 | 0.01344 | 4.91% | 0.284 | 0.2956 | 0.2804 | 13,469 |
23 May 2024 | 0.274 | -0.0217 | -7.34% | 0.29 | 0.29 | 0.27 | 41,622 |
22 May 2024 | 0.2957 | -0.0143 | -4.61% | 0.315 | 0.315 | 0.29 | 31,956 |
21 May 2024 | 0.31 | 0.0004 | 0.13% | 0.30 | 0.3141 | 0.287 | 6,166 |
20 May 2024 | 0.3096 | 0.0007 | 0.23% | 0.27 | 0.3196 | 0.27 | 3,478 |