Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ayala Corp (PK) | AYYLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.50 | 9.50 |
Resumen Histórico AYYLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00 | 0.00% |
1 Month | 10.33 | 10.33 | 9.50 | 9.92 | 100 | -0.83 | -8.03% |
3 Months | 10.33 | 10.33 | 9.50 | 9.92 | 100 | -0.83 | -8.03% |
6 Months | 13.50 | 13.50 | 9.50 | 12.58 | 320 | -4.00 | -29.63% |
1 Year | 12.00 | 13.50 | 9.50 | 11.64 | 349 | -2.50 | -20.83% |
3 Years | 13.76 | 16.80 | 9.50 | 15.60 | 1,515 | -4.26 | -30.96% |
5 Years | 17.82 | 19.12 | 9.461 | 15.30 | 2,231 | -8.32 | -46.69% |
AYYLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
17 Jun 2024 | 9.50 | -0.83 | -8.03% | 9.50 | 9.50 | 9.50 | 100 |
14 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
13 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
12 Jun 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
11 Jun 2024 | 10.33 | -2.08 | -16.76% | 10.33 | 10.33 | 10.33 | 100 |
10 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
07 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
06 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
05 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
04 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
03 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
31 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
30 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
29 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
28 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
24 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
23 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
22 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
21 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |