Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of America Corp (PK) | BACRP | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
195.00 | 195.00 | 195.00 | 195.00 | 194.87 |
Resumen Histórico BACRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 195.00 | 0.13 | 0.07% | 195.00 | 195.00 | 195.00 | 3 |
30 May 2024 | 194.87 | -0.02 | -0.01% | 194.87 | 194.87 | 194.87 | 6 |
29 May 2024 | 194.89 | 17.29 | 9.74% | 195.00 | 195.00 | 194.89 | 133 |
28 May 2024 | 177.60 | 0.00 | 0.00% | 177.60 | 177.60 | 177.60 | 0 |
24 May 2024 | 177.60 | -17.35 | -8.90% | 190.00 | 190.00 | 175.00 | 80 |
23 May 2024 | 194.95 | -4.05 | -2.04% | 175.00 | 194.95 | 175.00 | 13 |
22 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
21 May 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
20 May 2024 | 199.00 | 7.00 | 3.65% | 199.00 | 199.00 | 199.00 | 1 |
17 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0 |
16 May 2024 | 192.00 | 24.00 | 14.29% | 177.60 | 192.00 | 175.00 | 5 |
15 May 2024 | 168.00 | -32.00 | -16.00% | 177.60 | 177.60 | 152.00 | 3 |
14 May 2024 | 200.00 | 0.00 | 0.00% | 175.00 | 200.00 | 170.10 | 18 |
13 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
10 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 186.00 | 5 |
09 May 2024 | 200.00 | 11.00 | 5.82% | 183.00 | 200.00 | 181.52 | 6 |
08 May 2024 | 189.00 | -24.99 | -11.68% | 200.00 | 200.00 | 189.00 | 4 |
07 May 2024 | 213.99 | 13.94 | 6.97% | 200.10 | 213.99 | 200.10 | 5 |
06 May 2024 | 200.05 | -18.95 | -8.65% | 200.00 | 200.20 | 180.00 | 67 |
03 May 2024 | 219.00 | 36.00 | 19.67% | 191.00 | 219.00 | 191.00 | 6 |
02 May 2024 | 183.00 | -17.00 | -8.50% | 183.00 | 183.00 | 183.00 | 5 |