Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.35 | 07:04:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.35 |
Resumen Histórico BAESF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 17.88 | 16.83 | 17.25 | 6,377 | -0.18 | -1.03% |
| 1 Month | 17.90 | 18.26 | 16.83 | 17.74 | 22,499 | -0.55 | -3.07% |
| 3 Months | 17.33 | 18.26 | 15.91 | 16.49 | 48,853 | 0.02 | 0.12% |
| 6 Months | 13.90 | 18.26 | 13.6801 | 15.75 | 54,348 | 3.45 | 24.82% |
| 1 Year | 12.39 | 18.26 | 11.3515 | 15.19 | 33,239 | 4.96 | 40.03% |
| 3 Years | 7.54 | 18.26 | 6.88 | 10.22 | 43,144 | 9.81 | 130.11% |
| 5 Years | 6.02 | 18.26 | 5.00 | 9.26 | 36,546 | 11.33 | 188.21% |
BAESF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.35 | 0.24 | 1.40% | 17.13 | 17.35 | 17.00 | 6,075 |
| 17 Jun 2024 | 17.11 | -0.04 | -0.23% | 17.05 | 17.11 | 16.85 | 7,616 |
| 14 Jun 2024 | 17.15 | -0.64 | -3.58% | 16.83 | 17.15 | 16.83 | 9,192 |
| 13 Jun 2024 | 17.7875 | -0.09 | -0.52% | 17.53 | 17.88 | 17.38 | 2,625 |
| 12 Jun 2024 | 17.88 | 0.33 | 1.88% | 17.70 | 18.20 | 17.51 | 9,421 |
| 11 Jun 2024 | 17.55 | -0.49 | -2.69% | 17.80 | 17.80 | 17.45 | 2,973 |
| 10 Jun 2024 | 18.0356 | 0.11 | 0.62% | 17.9575 | 18.04 | 17.59 | 27,402 |
| 07 Jun 2024 | 17.925 | -0.28 | -1.51% | 17.70 | 18.00 | 17.66 | 2,859 |
| 06 Jun 2024 | 18.20 | 0.20 | 1.11% | 18.065 | 18.26 | 17.63 | 5,718 |
| 05 Jun 2024 | 18.00 | -0.16 | -0.88% | 18.10 | 18.26 | 17.60 | 10,875 |
| 04 Jun 2024 | 18.16 | 0.30 | 1.65% | 17.73 | 18.16 | 17.58 | 7,014 |
| 03 Jun 2024 | 17.865 | -0.22 | -1.19% | 18.05 | 18.20 | 17.54 | 24,586 |
| 31 May 2024 | 18.08 | 0.70 | 4.03% | 17.80 | 18.10 | 17.40 | 26,040 |
| 30 May 2024 | 17.38 | -0.36 | -2.03% | 17.33 | 17.58 | 17.33 | 43,558 |
| 29 May 2024 | 17.74 | -0.06 | -0.34% | 17.62 | 17.74 | 17.18 | 38,627 |
| 28 May 2024 | 17.80 | 0.22 | 1.25% | 18.01 | 18.01 | 17.50 | 20,694 |
| 24 May 2024 | 17.58 | -0.22 | -1.25% | 17.70 | 17.99 | 17.51 | 50,056 |
| 23 May 2024 | 17.802 | 0.47 | 2.72% | 17.90 | 17.90 | 17.76 | 109,656 |
| 22 May 2024 | 17.33 | -0.47 | -2.64% | 17.75 | 17.75 | 17.33 | 3,358 |
| 21 May 2024 | 17.80 | 0.13 | 0.74% | 17.675 | 17.90 | 17.40 | 4,348 |
| 20 May 2024 | 17.67 | 0.46 | 2.67% | 17.425 | 17.6725 | 17.35 | 6,939 |
