Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blende Silver Corporation (PK) | BAGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0212 | 0.0212 | 0.0212 | 0.0264 |
Resumen Histórico BAGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0264 | 0.0264 | 0.0212 | 0.0264 | 100 | -0.0052 | -19.70% |
1 Month | 0.0298 | 0.0298 | 0.0212 | 0.0281 | 100 | -0.0086 | -28.86% |
3 Months | 0.0205 | 0.0382 | 0.01405 | 0.0285576 | 23,592 | 0.0007 | 3.41% |
6 Months | 0.0156 | 0.0382 | 0.01278 | 0.0276986 | 17,614 | 0.0056 | 35.90% |
1 Year | 0.0113 | 0.0382 | 0.0113 | 0.0268456 | 16,891 | 0.0099 | 87.61% |
3 Years | 0.0113 | 0.0382 | 0.0113 | 0.0268456 | 16,891 | 0.0099 | 87.61% |
5 Years | 0.0113 | 0.0382 | 0.0113 | 0.0268456 | 16,891 | 0.0099 | 87.61% |
BAGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
17 Jun 2024 | 0.0264 | -0.0034 | -11.41% | 0.0264 | 0.0264 | 0.0264 | 100 |
14 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
13 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
12 Jun 2024 | 0.0298 | 0.0031 | 11.61% | 0.0298 | 0.0298 | 0.0298 | 100 |
11 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
10 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
07 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
06 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
05 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
04 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
03 Jun 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
31 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
30 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
29 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
28 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
24 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
23 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
22 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
21 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
20 May 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |