Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 07:07:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0037 |
Resumen Histórico BANT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0032 | 0.0042496 | 722,222 | -0.003 | -44.78% |
| 1 Month | 0.0074 | 0.019 | 0.0032 | 0.0092347 | 1,038,870 | -0.0037 | -50.00% |
| 3 Months | 0.015 | 0.02 | 0.0032 | 0.0092183 | 523,159 | -0.0113 | -75.33% |
| 6 Months | 0.0215 | 0.0315 | 0.003 | 0.0092211 | 298,322 | -0.0178 | -82.79% |
| 1 Year | 0.10 | 0.14 | 0.001 | 0.0741933 | 1,190,065 | -0.0963 | -96.30% |
| 3 Years | 8.40 | 9.60 | 0.001 | 1.14 | 30,008,215 | -8.40 | -99.96% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.44 | 31,295,829 | -0.2963 | -98.77% |
BANT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0037 | -0.0006 | -13.95% | 0.00415 | 0.0045 | 0.0037 | 506,225 |
| 31 May 2024 | 0.0043 | 0.0011 | 34.38% | 0.0037 | 0.0045 | 0.0037 | 248,838 |
| 30 May 2024 | 0.0032 | -0.0007 | -17.95% | 0.004 | 0.004 | 0.0032 | 680,321 |
| 29 May 2024 | 0.0039 | -0.001 | -20.41% | 0.0049 | 0.0049 | 0.0035 | 435,355 |
| 28 May 2024 | 0.0049 | -0.00035 | -6.67% | 0.0067 | 0.0067 | 0.0046 | 1,740,372 |
| 24 May 2024 | 0.00525 | -0.0015 | -22.22% | 0.008 | 0.008 | 0.00525 | 1,896,483 |
| 23 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
| 22 May 2024 | 0.00675 | -0.0001 | -1.46% | 0.0069 | 0.0075 | 0.00675 | 379,474 |
| 21 May 2024 | 0.00685 | -0.00065 | -8.67% | 0.0075 | 0.0075 | 0.00685 | 17,705 |
| 20 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0084 | 0.0084 | 0.007 | 595,484 |
| 17 May 2024 | 0.0085 | 0.00163 | 23.73% | 0.0079 | 0.0085 | 0.007 | 161,161 |
| 16 May 2024 | 0.00687 | 0.00 | 0.00% | 0.00687 | 0.00687 | 0.00687 | 0 |
| 15 May 2024 | 0.00687 | -0.00053 | -7.16% | 0.008 | 0.008 | 0.006 | 751,765 |
| 14 May 2024 | 0.0074 | 0.0004 | 5.71% | 0.0073 | 0.0085 | 0.007 | 513,792 |
| 13 May 2024 | 0.007 | -0.0035 | -33.33% | 0.0105 | 0.011 | 0.0067 | 1,273,905 |
| 10 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.01127 | 0.0095 | 220,136 |
| 09 May 2024 | 0.009 | -0.009 | -50.00% | 0.018 | 0.018 | 0.009 | 4,060,675 |
| 08 May 2024 | 0.018 | 0.0108 | 150.00% | 0.008 | 0.019 | 0.00795 | 3,929,608 |
| 07 May 2024 | 0.0072 | -0.0004 | -5.26% | 0.0074 | 0.0085 | 0.0072 | 249,484 |
| 06 May 2024 | 0.0076 | 0.0011 | 16.92% | 0.0095 | 0.0095 | 0.0075 | 131,004 |
