Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 15:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01105 | 0.01 | 0.01 |
Resumen Histórico BASA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0114 | 0.0098 | 0.0110218 | 29,244 | -0.0007 | -6.54% |
| 1 Month | 0.01 | 0.0135 | 0.0093 | 0.0113162 | 71,885 | 0.00 | 0.00% |
| 3 Months | 0.0117 | 0.01417 | 0.0086 | 0.0110158 | 82,734 | -0.0017 | -14.53% |
| 6 Months | 0.0151 | 0.019 | 0.00815 | 0.0129066 | 112,062 | -0.0051 | -33.77% |
| 1 Year | 0.035 | 0.0799 | 0.00455 | 0.0211609 | 129,844 | -0.025 | -71.43% |
| 3 Years | 0.21 | 0.6679 | 0.00455 | 0.1481461 | 201,557 | -0.20 | -95.24% |
| 5 Years | 0.84 | 1.12 | 0.00455 | 0.2433197 | 206,778 | -0.83 | -98.81% |
BASA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01105 | 0.01 | 226,850 |
| 13 Jun 2024 | 0.01 | -0.0006 | -5.66% | 0.0098 | 0.01 | 0.0098 | 5,500 |
| 12 Jun 2024 | 0.0106 | -0.0004 | -3.64% | 0.011 | 0.011 | 0.0098 | 3,500 |
| 11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0104 | 0.011 | 0.0104 | 92,000 |
| 10 Jun 2024 | 0.011 | -0.0004 | -3.51% | 0.011 | 0.011 | 0.011 | 20,000 |
| 07 Jun 2024 | 0.0114 | 0.00 | 0.00% | 0.0107 | 0.0114 | 0.0107 | 25,218 |
| 06 Jun 2024 | 0.0114 | 0.0007 | 6.54% | 0.0107 | 0.0114 | 0.0107 | 3,000 |
| 05 Jun 2024 | 0.0107 | -0.0021 | -16.41% | 0.01308 | 0.0133 | 0.01 | 316,914 |
| 04 Jun 2024 | 0.0128 | 0.0011 | 9.40% | 0.0115 | 0.0135 | 0.0115 | 51,213 |
| 03 Jun 2024 | 0.0117 | 0.00006 | 0.52% | 0.0117 | 0.0117 | 0.0117 | 16,904 |
| 31 May 2024 | 0.01164 | 0.00004 | 0.34% | 0.0116 | 0.01188 | 0.0116 | 12,241 |
| 30 May 2024 | 0.0116 | 0.0002 | 1.75% | 0.0116 | 0.0116 | 0.0116 | 15,000 |
| 29 May 2024 | 0.0114 | -0.0006 | -5.00% | 0.0114 | 0.0114 | 0.0114 | 10,990 |
| 28 May 2024 | 0.012 | -0.00014 | -1.15% | 0.0135 | 0.0135 | 0.0114 | 123,700 |
| 24 May 2024 | 0.01214 | 0.00114 | 10.36% | 0.0135 | 0.0135 | 0.0118 | 28,700 |
| 23 May 2024 | 0.011 | 0.00005 | 0.46% | 0.011 | 0.011 | 0.011 | 110,000 |
| 22 May 2024 | 0.01095 | -0.00085 | -7.20% | 0.0109 | 0.0119 | 0.0109 | 117,690 |
| 21 May 2024 | 0.0118 | 0.00068 | 6.07% | 0.011175 | 0.0118 | 0.0095 | 221,086 |
| 20 May 2024 | 0.011125 | -0.00033 | -2.84% | 0.0115 | 0.0115 | 0.011 | 50,835 |
| 17 May 2024 | 0.01145 | 0.0023 | 25.14% | 0.01 | 0.0119 | 0.0093 | 141,320 |
